Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,4000 | ▼ -0,93 | 107,5000 | 106,3000 | 15K | 10:51 | |
ACERINOX | 10,2500 | ▲ 2,19 | 10,2800 | 9,9650 | 300K | 10:53 | |
ACS CONST. | 37,9600 | ▼ -1,04 | 38,4800 | 37,9600 | 34K | 10:54 | |
AENA | 176,7000 | ▲ 0,57 | 176,7000 | 175,4000 | 13K | 10:55 | |
ALMIRALL | 8,3450 | ▼ -0,48 | 8,4000 | 8,3250 | 15K | 10:50 | |
AMADEUS IT | 59,6800 | ▲ 0,34 | 60,0000 | 59,3200 | 75K | 10:54 | |
ARCEL.MITTAL | 23,6200 | ▼ -0,17 | 23,7000 | 23,4800 | 57K | 10:54 | |
B. SABADELL | 1,7030 | ▲ 13,08 | 1,7080 | 1,5790 | 70.005K | 10:53 | |
BANKINTER | 7,3840 | ▲ 1,57 | 7,3980 | 7,2920 | 708K | 10:54 | |
BBVA | 10,6450 | ▲ 0,9 | 10,6700 | 10,5300 | 1.485K | 10:54 | |
CAIXABANK | 5,0540 | ▲ 2,25 | 5,0700 | 4,9730 | 6.060K | 10:54 | |
CELLNEX | 31,1900 | ▲ 0,42 | 31,4000 | 31,0000 | 84K | 10:53 | |
CIE AUTOMOT. | 26,2500 | ▲ 0,38 | 26,4000 | 26,0500 | 6K | 10:35 | |
ENAGAS | 13,8000 | ▼ -0,07 | 13,8600 | 13,7200 | 157K | 10:53 | |
ENDESA | 17,0200 | ▼ -0,53 | 17,1250 | 17,0050 | 129K | 10:52 | |
FERROVIAL SE | 34,1000 | ▼ -0,7 | 34,3600 | 34,0800 | 50K | 10:52 | |
FLUIDRA | 20,2400 | ▼ -0,88 | 20,3400 | 20,1200 | 61K | 10:53 | |
GRIFOLS | 8,4160 | ▲ 0,48 | 8,4520 | 8,3180 | 413K | 10:54 | |
IBERDROLA | 11,4850 | ▼ -0,39 | 11,5850 | 11,4550 | 690K | 10:54 | |
INDITEX | 45,2800 | ▲ 0,2 | 45,5300 | 45,0700 | 156K | 10:53 | |
INDRA A | 18,1200 | ▼ -1,31 | 18,3100 | 18,0200 | 66K | 10:53 | |
INM.COLONIAL | 5,5200 | ▲ 0,55 | 5,5300 | 5,4750 | 150K | 10:50 | |
INT.AIRL.GRP | 2,0730 | ▲ 0,63 | 2,0750 | 2,0380 | 2.879K | 10:54 | |
LABORAT.ROVI | 83,6500 | ▲ 5,09 | 84,2000 | 78,6000 | 86K | 10:53 | |
LOGISTA | 25,5200 | ▲ 0,31 | 25,5600 | 25,3600 | 23K | 10:53 | |
MAPFRE | 2,2940 | ▲ 0,44 | 2,2960 | 2,2700 | 288K | 10:49 | |
MELIA HOTELS | 7,4600 | ▲ 0,34 | 7,4600 | 7,4050 | 51K | 10:54 | |
MERLIN PROP. | 10,4200 | ▲ 0,77 | 10,4400 | 10,3100 | 71K | 10:54 | |
NATURGY | 23,4800 | ▼ -1,84 | 23,8200 | 23,3600 | 168K | 10:53 | |
REDEIA CORPORACION | 15,8400 | ▼ -0,56 | 15,9900 | 15,8400 | 62K | 10:53 | |
REPSOL | 14,9400 | ▼ -0,47 | 14,9550 | 14,5300 | 1.548K | 10:53 | |
SANTANDER | 4,7830 | ▲ 0,07 | 4,8265 | 4,7695 | 8.509K | 10:53 | |
SOLARIA | 9,6250 | ▼ -2,33 | 9,8100 | 9,6000 | 243K | 10:52 | |
TELEFONICA | 4,1270 | ▲ 0,22 | 4,1290 | 4,1080 | 950K | 10:53 | |
UNICAJA | 1,1840 | ▲ 3,05 | 1,1850 | 1,1500 | 7.950K | 10:53 | |