Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,8000 | ▲ 1,47 | 111,1000 | 109,4000 | 32K | 12:29 | |
ACERINOX | 10,2200 | ▲ 0,89 | 10,2600 | 10,1900 | 174K | 12:21 | |
ACS CONST. | 38,0600 | ▲ 0,63 | 38,1400 | 37,8000 | 37K | 12:32 | |
AENA | 175,9000 | ▲ 0,06 | 178,3000 | 175,4000 | 328K | 12:32 | |
ALMIRALL | 8,4950 | ▼ -0,88 | 8,6000 | 8,4500 | 96K | 12:29 | |
AMADEUS IT | 59,4800 | ▼ -0,27 | 59,9800 | 59,4800 | 62K | 12:31 | |
ARCEL.MITTAL | 23,9600 | ▲ 0,84 | 24,0800 | 23,7500 | 97K | 12:31 | |
B. SABADELL | 1,6945 | ▲ 0,21 | 1,7290 | 1,6925 | 18.380K | 12:32 | |
BANKINTER | 7,3440 | ▲ 0,25 | 7,4260 | 7,3200 | 487K | 12:32 | |
BBVA | 10,7150 | ▼ -2,46 | 11,2500 | 10,6300 | 8.062K | 12:32 | |
CAIXABANK | 5,1240 | ▲ 0,2 | 5,2260 | 5,1140 | 4.693K | 12:32 | |
CELLNEX | 31,4300 | ▲ 0,13 | 31,6500 | 31,2100 | 567K | 12:32 | |
CIE AUTOMOT. | 25,5500 | ▲ 0,39 | 25,7000 | 25,5000 | 5K | 12:30 | |
ENAGAS | 13,8300 | ▲ 0,36 | 13,8500 | 13,7200 | 232K | 12:30 | |
ENDESA | 17,0850 | ▲ 0,18 | 17,1950 | 17,0200 | 342K | 12:32 | |
FERROVIAL SE | 33,9200 | ▲ 0,65 | 34,0200 | 33,7800 | 136K | 12:29 | |
FLUIDRA | 20,0200 | ▲ 0,45 | 20,0400 | 19,8900 | 77K | 12:14 | |
GRIFOLS | 8,4720 | ▲ 1,03 | 8,5700 | 8,4320 | 553K | 12:32 | |
IBERDROLA | 11,6900 | ▲ 0,69 | 11,7400 | 11,6400 | 2.441K | 12:32 | |
INDITEX | 44,3000 | ▼ -0,61 | 45,1600 | 44,2900 | 285K | 12:32 | |
INDRA A | 18,2300 | ▲ 0,16 | 18,3400 | 18,1400 | 129K | 12:32 | |
INM.COLONIAL | 5,5400 | ▼ -0,36 | 5,6000 | 5,5400 | 215K | 12:24 | |
INT.AIRL.GRP | 2,0590 | ▲ 0,19 | 2,0740 | 2,0450 | 3.488K | 12:32 | |
LABORAT.ROVI | 82,4000 | ▼ -3,06 | 85,0000 | 81,6000 | 30K | 12:27 | |
LOGISTA | 25,4400 | ▼ -0,08 | 25,6800 | 25,4200 | 51K | 12:32 | |
MAPFRE | 2,2780 | ▼ -0,26 | 2,3040 | 2,2620 | 845K | 12:31 | |
MELIA HOTELS | 7,4350 | ▲ 0,27 | 7,5000 | 7,4250 | 118K | 12:25 | |
MERLIN PROP. | 10,5900 | ▲ 0,28 | 10,6500 | 10,5600 | 94K | 12:32 | |
NATURGY | 23,9200 | ▲ 2,4 | 23,9600 | 23,3800 | 255K | 12:29 | |
REDEIA CORPORACION | 15,6800 | ▲ 0,71 | 15,7100 | 15,5300 | 65K | 12:32 | |
REPSOL | 14,7900 | ▲ 0,48 | 14,9000 | 14,7250 | 802K | 12:32 | |
SANTANDER | 4,7590 | ▲ 0,07 | 4,9280 | 4,7405 | 16.805K | 12:32 | |
SOLARIA | 9,5800 | ▲ 0,16 | 9,6900 | 9,5550 | 263K | 12:32 | |
TELEFONICA | 4,2460 | ▲ 0,57 | 4,2510 | 4,2120 | 3.009K | 12:32 | |
UNICAJA | 1,2340 | ▲ 3,26 | 1,2900 | 1,2300 | 17.174K | 12:31 | |