Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,1000 | ▼ -0,59 | 118,8000 | 116,6000 | 22K | 12:04 | |
AMADEUS IT | 63,7800 | ▲ 0,19 | 64,2200 | 62,7800 | 252K | 12:07 | |
ARCEL.MITTAL | 23,3500 | ▼ -2,38 | 23,7400 | 23,3500 | 244K | 12:07 | |
ATRESMEDIA | 5,1500 | ▲ 0,59 | 5,1900 | 5,1500 | 177K | 12:00 | |
B. SABADELL | 1,9080 | ▼ -0,68 | 1,9340 | 1,9075 | 4.656K | 12:08 | |
BANKINTER | 7,9300 | ▼ -0,5 | 7,9960 | 7,9200 | 461K | 12:08 | |
BBVA | 9,8680 | ▼ -0,68 | 9,9500 | 9,8580 | 1.502K | 12:09 | |
CAIXABANK | 5,1380 | ▼ -0,85 | 5,2120 | 5,1360 | 2.730K | 12:08 | |
DIA | 0,0136 | ▲ 1,49 | 0,0138 | 0,0135 | 8.136K | 11:52 | |
ENAGAS | 13,9300 | ▼ -0,21 | 13,9900 | 13,7800 | 384K | 12:06 | |
ENCE | 3,4480 | ▼ -1,43 | 3,4900 | 3,4440 | 168K | 12:08 | |
FCC | 14,6600 | ▼ -0,81 | 14,8600 | 14,6200 | 3K | 12:05 | |
FERROVIAL SE | 36,2600 | ▼ -0,66 | 36,4400 | 36,1400 | 782K | 12:08 | |
IBERDROLA | 12,0650 | ▼ -0,7 | 12,1100 | 12,0100 | 1.836K | 12:08 | |
INDITEX | 43,6400 | ▼ -0,37 | 43,9500 | 43,4700 | 226K | 12:08 | |
INT.AIRL.GRP | 1,9780 | ▼ -3,04 | 2,0050 | 1,9735 | 11.093K | 12:08 | |
MAPFRE | 2,2060 | ▲ 0,09 | 2,2160 | 2,2000 | 653K | 12:06 | |
MELIA HOTELS | 7,6900 | ▼ -0,52 | 7,7050 | 7,6400 | 85K | 12:05 | |
MINOR HOTELS | 4,3950 | ▼ -0,45 | 4,4350 | 4,2750 | 25K | 11:53 | |
NATURGY | 24,6000 | ▼ -0,32 | 24,7600 | 24,3600 | 131K | 12:08 | |
OHLA | 0,4200 | ▲ 1,55 | 0,4270 | 0,4120 | 2.399K | 12:03 | |
PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 5K | 11:47 | |
PROSEGUR | 1,7800 | ▼ -0,67 | 1,7840 | 1,7780 | 23K | 10:46 | |
REDEIA CORPORACION | 16,3700 | ▼ -0,18 | 16,4100 | 16,2800 | 75K | 12:06 | |
REPSOL | 15,2800 | ▲ 0,86 | 15,3400 | 15,2250 | 556K | 12:07 | |
SANTANDER | 4,7165 | ▼ -0,95 | 4,7575 | 4,7130 | 3.908K | 12:08 | |
TELEFONICA | 4,2140 | ▲ 0,07 | 4,2370 | 4,1900 | 2.345K | 12:09 | |