Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,9000 | ▼ -0,28 | 107,5000 | 106,5000 | 26K | 14:10 | |
ACERINOX | 9,8750 | ▼ -0,9 | 9,9950 | 9,8750 | 270K | 14:10 | |
ACS CONST. | 38,6000 | ▲ 0,36 | 38,9000 | 38,5000 | 97K | 14:11 | |
AENA | 175,1000 | ▲ 1,57 | 175,3000 | 171,3000 | 39K | 14:11 | |
ALMIRALL | 8,3600 | ▲ 1,46 | 8,3750 | 8,2600 | 69K | 14:08 | |
AMADEUS IT | 58,4800 | ▲ 1,28 | 58,7800 | 57,8600 | 250K | 14:11 | |
ARCEL.MITTAL | 23,7000 | ▼ -1,74 | 24,1500 | 23,6600 | 238K | 14:11 | |
B. SABADELL | 1,5295 | ▲ 2,34 | 1,5350 | 1,4985 | 17.987K | 14:11 | |
BANKINTER | 7,2400 | ▼ -0,39 | 7,2920 | 7,2020 | 1.071K | 14:07 | |
BBVA | 10,6200 | ▲ 1,82 | 10,6500 | 10,4600 | 4.816K | 14:11 | |
CAIXABANK | 4,9270 | ▲ 1,46 | 4,9290 | 4,8630 | 6.183K | 14:11 | |
CELLNEX | 31,5800 | ▲ 1,64 | 31,7800 | 31,1200 | 454K | 14:11 | |
CIE AUTOMOT. | 26,0500 | ▲ 0,77 | 26,0500 | 25,4500 | 20K | 13:40 | |
ENAGAS | 13,7800 | ▼ -0,65 | 13,9600 | 13,7200 | 497K | 14:11 | |
ENDESA | 17,1650 | ▲ 0,12 | 17,3050 | 17,1250 | 302K | 14:11 | |
FERROVIAL SE | 34,0200 | ▲ 1,25 | 34,1400 | 33,6000 | 556K | 14:07 | |
FLUIDRA | 19,7300 | ▲ 1,96 | 19,7600 | 19,3000 | 154K | 14:10 | |
GRIFOLS | 8,6100 | ▲ 4,67 | 8,7940 | 8,2480 | 2.011K | 14:11 | |
IBERDROLA | 11,4750 | ▲ 0,22 | 11,5300 | 11,4200 | 1.338K | 14:11 | |
INDITEX | 45,7400 | ▲ 2,44 | 45,8500 | 44,9500 | 18.055K | 14:11 | |
INDRA A | 18,2100 | ▲ 1,34 | 18,2500 | 17,9900 | 131K | 14:02 | |
INM.COLONIAL | 5,5000 | ▼ -0,18 | 5,5450 | 5,4900 | 650K | 14:08 | |
INT.AIRL.GRP | 2,0740 | ▲ 2,02 | 2,0790 | 2,0440 | 7.756K | 14:10 | |
LABORAT.ROVI | 80,4500 | ▲ 1,26 | 80,6500 | 79,4500 | 17K | 14:04 | |
LOGISTA | 25,5200 | ▲ 0,63 | 25,6000 | 25,4400 | 53K | 14:09 | |
MAPFRE | 2,2720 | ▲ 0,98 | 2,2840 | 2,2540 | 819K | 14:11 | |
MELIA HOTELS | 7,2100 | ● 0 | 7,3350 | 7,1800 | 280K | 14:10 | |
MERLIN PROP. | 10,4600 | ▲ 0,97 | 10,4900 | 10,3800 | 235K | 14:04 | |
NATURGY | 23,6600 | ▲ 1,55 | 23,7600 | 23,1600 | 461K | 14:10 | |
REDEIA CORPORACION | 15,9800 | ▼ -0,06 | 16,0500 | 15,9600 | 130K | 14:11 | |
REPSOL | 14,9700 | ▲ 0,57 | 15,0850 | 14,9150 | 792K | 14:11 | |
SANTANDER | 4,7560 | ▲ 1,91 | 4,7575 | 4,6860 | 96.735K | 14:11 | |
SOLARIA | 9,7600 | ▲ 0,67 | 9,7850 | 9,6550 | 236K | 14:11 | |
TELEFONICA | 4,1630 | ▲ 1,66 | 4,1680 | 4,0940 | 6.965K | 14:11 | |
UNICAJA | 1,1410 | ▼ -0,78 | 1,1560 | 1,1340 | 5.061K | 14:10 | |