Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,9000 | ▲ 2,89 | 121,6000 | 117,8000 | 94K | 17:11 | |
ACERINOX | 10,4000 | ▲ 2,16 | 10,5100 | 10,2500 | 898K | 17:12 | |
ACS CONST. | 38,9600 | ● 0 | 39,3400 | 38,6600 | 215K | 17:12 | |
AENA | 175,9000 | ▲ 1,15 | 176,8000 | 173,8000 | 49K | 17:12 | |
ALMIRALL | 9,1300 | ▲ 0,72 | 9,1400 | 9,0550 | 120K | 17:12 | |
AMADEUS IT | 62,3200 | ▲ 0,39 | 62,5000 | 61,8200 | 248K | 17:11 | |
ARCEL.MITTAL | 23,8900 | ▲ 0,8 | 24,3100 | 23,8800 | 583K | 17:12 | |
B. SABADELL | 1,8715 | ▲ 0,81 | 1,8815 | 1,8400 | 22.543K | 17:12 | |
BANKINTER | 7,5800 | ▲ 1,83 | 7,5920 | 7,4260 | 660K | 17:12 | |
BBVA | 9,7100 | ▲ 1,15 | 9,8180 | 9,6200 | 6.264K | 17:12 | |
CAIXABANK | 4,9220 | ▲ 0,9 | 4,9470 | 4,8700 | 4.641K | 17:12 | |
CELLNEX | 33,5600 | ▲ 1,18 | 33,6200 | 33,0900 | 282K | 17:12 | |
CIE AUTOMOT. | 27,1000 | ▼ -0,37 | 27,4500 | 26,8500 | 31K | 17:08 | |
ENAGAS | 14,4600 | ▲ 1,12 | 14,5200 | 14,3000 | 679K | 17:12 | |
ENDESA | 17,9200 | ▲ 1,27 | 18,1650 | 17,6400 | 1.022K | 17:13 | |
FERROVIAL SE | 34,6200 | ▼ -2,26 | 35,5000 | 34,4600 | 588K | 17:12 | |
FLUIDRA | 23,1800 | ▲ 6,72 | 23,6400 | 22,5600 | 772K | 17:12 | |
GRIFOLS | 9,4040 | ▲ 0,45 | 9,4600 | 9,2600 | 1.265K | 17:11 | |
IBERDROLA | 12,2000 | ▲ 1,67 | 12,2400 | 11,9850 | 6.153K | 17:12 | |
INDITEX | 43,0100 | ▲ 0,58 | 43,1100 | 42,6000 | 544K | 17:12 | |
INDRA A | 19,9200 | ▲ 0,76 | 20,0200 | 19,6800 | 223K | 17:09 | |
INM.COLONIAL | 5,8050 | ▲ 0,26 | 5,8750 | 5,7900 | 476K | 17:11 | |
INT.AIRL.GRP | 2,1230 | ▲ 0,43 | 2,1600 | 2,1200 | 13.622K | 17:12 | |
LABORAT.ROVI | 83,8500 | ▲ 2,82 | 83,8500 | 81,7000 | 44K | 17:08 | |
LOGISTA | 26,4400 | ▲ 1,3 | 26,5600 | 26,2000 | 173K | 17:09 | |
MAPFRE | 2,3060 | ▲ 0,17 | 2,3160 | 2,3020 | 1.467K | 17:12 | |
MELIA HOTELS | 7,7850 | ▲ 3,66 | 7,8750 | 7,6200 | 629K | 17:10 | |
MERLIN PROP. | 10,6500 | ▼ -1,3 | 10,8400 | 10,6400 | 304K | 17:12 | |
NATURGY | 24,6200 | ▲ 0,98 | 24,8800 | 24,4800 | 421K | 17:12 | |
REDEIA CORPORACION | 16,4400 | ▲ 0,86 | 16,5000 | 16,2900 | 410K | 17:12 | |
REPSOL | 14,8650 | ▲ 0,68 | 14,9800 | 14,7850 | 1.681K | 17:12 | |
SANTANDER | 4,7275 | ▼ -0,89 | 4,7745 | 4,7210 | 11.589K | 17:12 | |
SOLARIA | 11,1900 | ▲ 1,73 | 11,2900 | 11,0000 | 601K | 17:12 | |
TELEFONICA | 4,1130 | ▼ -1,11 | 4,1780 | 4,0960 | 18.241K | 17:12 | |
UNICAJA | 1,2730 | ▲ 1,19 | 1,2750 | 1,2510 | 5.546K | 17:09 | |