Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 104,8000 | ▼ -2,42 | 107,5000 | 104,6000 | 70K | 17:29 | |
AMADEUS IT | 59,2000 | ▼ -0,47 | 60,0000 | 58,5600 | 324K | 17:29 | |
ARCEL.MITTAL | 23,5200 | ▼ -0,59 | 23,7000 | 23,1700 | 273K | 17:29 | |
ATRESMEDIA | 4,7700 | ▲ 3,7 | 4,8750 | 4,5950 | 487K | 17:29 | |
B. SABADELL | 1,6205 | ▲ 7,6 | 1,7365 | 1,5790 | 167.656K | 17:29 | |
BANKINTER | 7,2900 | ▲ 0,28 | 7,4000 | 7,2340 | 2.724K | 17:29 | |
BBVA | 10,5250 | ▼ -0,24 | 10,6700 | 10,4050 | 5.792K | 17:29 | |
CAIXABANK | 5,0220 | ▲ 1,6 | 5,0780 | 4,9730 | 14.022K | 17:29 | |
DIA | 0,0128 | ▼ -0,78 | 0,0129 | 0,0127 | 30.203K | 17:29 | |
ENAGAS | 13,7200 | ▼ -0,65 | 13,8600 | 13,6600 | 637K | 17:29 | |
ENCE | 3,4180 | ▼ -1,33 | 3,4800 | 3,3700 | 574K | 17:29 | |
FCC | 12,6600 | ● 0 | 12,7000 | 12,5400 | 4K | 17:29 | |
FERROVIAL SE | 33,7000 | ▼ -1,86 | 34,3600 | 33,4400 | 396K | 17:29 | |
IBERDROLA | 11,4350 | ▼ -0,82 | 11,5850 | 11,3200 | 8.962K | 17:29 | |
INDITEX | 44,5900 | ▼ -1,33 | 45,5300 | 44,0200 | 2.097K | 17:29 | |
INT.AIRL.GRP | 2,0530 | ▼ -0,34 | 2,0790 | 2,0280 | 11.207K | 17:29 | |
MAPFRE | 2,2740 | ▼ -0,44 | 2,3100 | 2,2620 | 1.961K | 17:29 | |
MELIA HOTELS | 7,3500 | ▼ -1,14 | 7,4600 | 7,2950 | 337K | 17:29 | |
NATURGY | 23,4000 | ▼ -2,17 | 23,8200 | 23,2800 | 407K | 17:29 | |
NH HOTEL | 4,1500 | ▼ -0,95 | 4,1900 | 4,1200 | 12K | 17:11 | |
OHLA | 0,3140 | ▼ -2,06 | 0,3250 | 0,3134 | 6.968K | 17:29 | |
PRISA | 0,3400 | ▼ -0,87 | 0,3440 | 0,3400 | 45K | 17:16 | |
PROSEGUR | 1,6360 | ▼ -0,24 | 1,6460 | 1,6200 | 110K | 17:29 | |
REDEIA CORPORACION | 15,6600 | ▼ -1,69 | 15,9900 | 15,5300 | 291K | 17:29 | |
REPSOL | 14,9900 | ▼ -0,13 | 15,0300 | 14,5300 | 4.176K | 17:29 | |
SANTANDER | 4,7465 | ▼ -0,69 | 4,8265 | 4,7060 | 24.055K | 17:29 | |
TELEFONICA | 4,1480 | ▲ 0,73 | 4,1530 | 4,1080 | 4.208K | 17:29 | |