Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	119,8000	▲ 1,61	121,6000	118,8000	31K	11:57
ACERINOX	10,1500	▲ 0,79	10,2200	10,1200	183K	11:57
ACS CONST.	41,7800	▲ 1,61	41,7800	41,1200	64K	11:57
AENA	180,9000	▲ 0,72	181,4000	179,7000	12K	11:55
ALMIRALL	9,7350	▼ -0,41	9,8200	9,6600	25K	11:57
AMADEUS IT	65,3600	▲ 0,03	66,0000	64,9600	99K	11:57
ARCEL.MITTAL	24,3400	▲ 0,79	24,6000	24,2700	143K	11:54
B. SABADELL	1,9660	▲ 1,42	1,9715	1,9500	6.800K	11:57
BANKINTER	8,1860	▲ 0,81	8,1940	8,1020	490K	11:57
BBVA	10,0300	▲ 0,91	10,1100	10,0000	1.878K	11:57
CAIXABANK	5,3180	▲ 0,91	5,3200	5,2760	3.120K	11:57
CELLNEX	33,7200	▲ 0,57	33,9400	33,6000	163K	11:57
CIE AUTOMOT.	28,0500	● 0	28,3000	28,0500	14K	11:53
ENAGAS	14,2600	▲ 0,92	14,3000	14,1500	349K	11:57
ENDESA	18,4300	▲ 0,71	18,4900	18,2550	184K	11:57
FERROVIAL SE	36,2000	▼ -0,17	36,6000	36,1200	73K	11:57
FLUIDRA	22,4600	▲ 0,54	22,8600	22,4400	84K	11:57
GRIFOLS	9,5380	▲ 2,25	9,5700	9,3560	816K	11:57
IBERDROLA	12,1750	▲ 0,62	12,2500	12,1050	1.463K	11:57
INDITEX	43,8000	▲ 0,55	44,1500	43,7100	257K	11:57
INDRA A	21,4200	▲ 1,52	21,4800	21,2600	116K	11:57
INM.COLONIAL	6,2600	▲ 0,64	6,2750	6,2200	302K	11:53
INT.AIRL.GRP	2,0500	▲ 1,89	2,0670	2,0210	3.593K	11:57
LABORAT.ROVI	87,9500	▲ 0,23	88,3000	84,6500	14K	11:57
LOGISTA	26,4000	▼ -0,3	26,7000	26,4000	34K	11:52
MAPFRE	2,2180	▲ 0,36	2,2300	2,2140	490K	11:54
MELIA HOTELS	7,9700	▲ 0,57	8,0900	7,9450	315K	11:53
MERLIN PROP.	11,0900	▲ 0,64	11,1300	11,0200	186K	11:53
NATURGY	24,6800	● 0	24,8800	24,5800	56K	11:57
REDEIA CORPORACION	16,6600	▲ 0,73	16,7000	16,5900	159K	11:57
REPSOL	15,0250	▲ 0,03	15,1900	15,0200	423K	11:57
SANTANDER	4,8660	▲ 0,65	4,8760	4,8425	5.772K	11:57
SOLARIA	12,0600	▲ 2,29	12,0600	11,8500	408K	11:56
TELEFONICA	4,3310	▲ 1,07	4,3460	4,2980	4.176K	11:57
UNICAJA	1,3500	▲ 0,22	1,3560	1,3490	1.721K	11:57