Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,1000 | ▲ 0,77 | 117,2000 | 115,8000 | 50K | 17:18 | |
ACERINOX | 10,2100 | ▲ 0,59 | 10,2400 | 10,1100 | 177K | 17:18 | |
ACS CONST. | 38,7000 | ▲ 0,05 | 39,1600 | 38,6800 | 250K | 17:18 | |
AENA | 174,5000 | ▲ 0,63 | 175,1000 | 173,2000 | 105K | 17:16 | |
ALMIRALL | 8,9600 | ▲ 1,07 | 8,9900 | 8,7000 | 154K | 17:18 | |
AMADEUS IT | 61,6400 | ▲ 3,42 | 62,4000 | 59,5200 | 424K | 17:18 | |
ARCEL.MITTAL | 23,6100 | ▼ -1,46 | 23,9500 | 23,5800 | 365K | 17:16 | |
B. SABADELL | 1,7990 | ▼ -4,36 | 1,8335 | 1,7880 | 50.675K | 17:18 | |
BANKINTER | 7,5100 | ▼ -0,61 | 7,6000 | 7,4860 | 792K | 17:18 | |
BBVA | 10,2850 | ▲ 0,88 | 10,4250 | 10,2250 | 7.266K | 17:18 | |
CAIXABANK | 4,9120 | ▼ -0,51 | 4,9580 | 4,8830 | 5.360K | 17:18 | |
CELLNEX | 32,7400 | ▼ -0,3 | 33,1600 | 32,6700 | 290K | 17:18 | |
CIE AUTOMOT. | 27,0000 | ▲ 2,86 | 27,1500 | 25,8000 | 88K | 17:10 | |
ENAGAS | 14,1200 | ▲ 0,21 | 14,1700 | 14,0300 | 439K | 17:17 | |
ENDESA | 17,6600 | ▲ 0,4 | 17,6600 | 17,2300 | 1.684K | 17:18 | |
FERROVIAL SE | 35,7600 | ▲ 0,68 | 36,2600 | 35,4800 | 574K | 17:17 | |
FLUIDRA | 20,7200 | ▼ -4,43 | 21,8200 | 20,4000 | 441K | 17:18 | |
GRIFOLS | 9,3500 | ▲ 0,69 | 9,7860 | 9,2700 | 3.236K | 17:18 | |
IBERDROLA | 11,9950 | ▲ 0,84 | 12,0000 | 11,8450 | 3.381K | 17:18 | |
INDITEX | 43,4800 | ▲ 0,98 | 43,6400 | 42,9200 | 434K | 17:18 | |
INDRA A | 20,0600 | ▲ 1,57 | 20,3000 | 19,8400 | 452K | 17:17 | |
INM.COLONIAL | 5,8000 | ▲ 0,61 | 5,8000 | 5,7350 | 403K | 17:18 | |
INT.AIRL.GRP | 2,1330 | ▲ 3,04 | 2,1400 | 2,0750 | 16.271K | 17:18 | |
LABORAT.ROVI | 81,5000 | ▼ -1,57 | 83,2000 | 79,1000 | 56K | 17:15 | |
LOGISTA | 26,1200 | ▲ 0,77 | 26,2200 | 25,1000 | 238K | 17:18 | |
MAPFRE | 2,3040 | ▲ 0,35 | 2,3100 | 2,2880 | 1.181K | 17:17 | |
MELIA HOTELS | 7,5450 | ▲ 0,87 | 7,6800 | 7,5100 | 440K | 17:12 | |
MERLIN PROP. | 10,7600 | ▼ -0,28 | 10,8000 | 10,6500 | 210K | 17:18 | |
NATURGY | 24,3800 | ▲ 1,33 | 24,4000 | 24,1000 | 221K | 17:16 | |
REDEIA CORPORACION | 16,3300 | ▲ 1,55 | 16,3300 | 16,0300 | 359K | 17:17 | |
REPSOL | 14,7150 | ▲ 1,62 | 14,7500 | 14,3900 | 1.989K | 17:18 | |
SANTANDER | 4,7795 | ▲ 1,09 | 4,7825 | 4,7180 | 25.849K | 17:18 | |
SOLARIA | 10,9500 | ▲ 0,83 | 11,0300 | 10,6900 | 953K | 17:18 | |
TELEFONICA | 4,1980 | ▼ -1,96 | 4,2740 | 4,1860 | 21.585K | 17:18 | |
UNICAJA | 1,2700 | ● 0 | 1,2760 | 1,2580 | 7.993K | 17:17 | |