Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,3000 | ▼ -1,11 | 108,7000 | 106,7000 | 64K | 16:51 | |
ACERINOX | 9,9750 | ▼ -0,1 | 9,9900 | 9,8250 | 473K | 16:50 | |
ACS CONST. | 38,2200 | ▼ -0,16 | 38,3600 | 37,6200 | 185K | 16:51 | |
AENA | 173,1000 | ▼ -0,75 | 174,0000 | 171,9000 | 65K | 16:51 | |
ALMIRALL | 8,1850 | ▲ 0,12 | 8,2100 | 8,1100 | 76K | 16:51 | |
AMADEUS IT | 57,1400 | ▼ -0,17 | 57,3200 | 56,4800 | 271K | 16:51 | |
ARCEL.MITTAL | 23,8400 | ▲ 0,13 | 23,8700 | 23,4400 | 137K | 16:50 | |
B. SABADELL | 1,4825 | ▼ -1,33 | 1,4885 | 1,4570 | 16.295K | 16:51 | |
BANKINTER | 7,2320 | ▼ -0,63 | 7,2800 | 7,1040 | 1.756K | 16:51 | |
BBVA | 10,2050 | ▼ -2,06 | 10,2700 | 10,1350 | 44.123K | 16:51 | |
CAIXABANK | 4,7970 | ▼ -0,56 | 4,8130 | 4,7220 | 9.775K | 16:51 | |
CELLNEX | 30,7200 | ▲ 0,56 | 30,8900 | 30,1500 | 467K | 16:51 | |
CIE AUTOMOT. | 25,5500 | ▼ -0,78 | 25,6500 | 25,4000 | 7K | 16:47 | |
ENAGAS | 13,6700 | ▲ 1,33 | 13,6800 | 13,4300 | 527K | 16:49 | |
ENDESA | 17,4550 | ▼ -0,54 | 17,6400 | 17,3300 | 669K | 16:50 | |
FERROVIAL SE | 33,2800 | ▲ 0,18 | 33,5600 | 32,9400 | 723K | 16:51 | |
FLUIDRA | 18,9600 | ▼ -1,25 | 19,1100 | 18,8400 | 167K | 16:51 | |
GRIFOLS | 8,3240 | ▼ -3,41 | 8,4820 | 8,2200 | 2.055K | 16:51 | |
IBERDROLA | 11,3800 | ▲ 0,75 | 11,4150 | 11,2300 | 5.698K | 16:51 | |
INDITEX | 43,7500 | ▲ 0,02 | 43,9200 | 42,8900 | 1.081K | 16:51 | |
INDRA A | 17,8800 | ▼ -0,89 | 17,9800 | 17,7400 | 238K | 16:51 | |
INM.COLONIAL | 5,4250 | ▲ 1,4 | 5,4300 | 5,3100 | 805K | 16:49 | |
INT.AIRL.GRP | 1,9700 | ▼ -0,56 | 1,9860 | 1,8905 | 14.548K | 16:51 | |
LABORAT.ROVI | 79,2500 | ▼ -0,25 | 79,5000 | 77,7500 | 49K | 16:51 | |
LOGISTA | 25,1200 | ▲ 0,32 | 25,1400 | 24,8400 | 80K | 16:51 | |
MAPFRE | 2,2240 | ▼ -0,18 | 2,2440 | 2,2000 | 3.238K | 16:49 | |
MELIA HOTELS | 7,1600 | ▼ -0,56 | 7,1650 | 7,0250 | 318K | 16:50 | |
MERLIN PROP. | 10,2300 | ▼ -0,2 | 10,2300 | 10,0900 | 292K | 16:51 | |
NATURGY | 22,9000 | ● 0 | 23,1000 | 22,7600 | 537K | 16:48 | |
REDEIA CORPORACION | 15,9100 | ▲ 1,02 | 15,9400 | 15,6900 | 531K | 16:50 | |
REPSOL | 14,9200 | ▼ -0,83 | 15,1800 | 14,7300 | 2.741K | 16:51 | |
SANTANDER | 4,5145 | ▼ -0,66 | 4,5300 | 4,4570 | 26.362K | 16:51 | |
SOLARIA | 9,6500 | ▼ -3,69 | 10,0600 | 9,6050 | 591K | 16:50 | |
TELEFONICA | 4,0030 | ▲ 1,11 | 4,0090 | 3,9310 | 5.969K | 16:51 | |
UNICAJA | 1,1380 | ▼ -1,3 | 1,1480 | 1,1180 | 7.136K | 16:50 | |