Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,0000 | ▲ 1,03 | 118,0000 | 114,9000 | 46K | 16:57 | |
ACERINOX | 10,2000 | ▼ -0,1 | 10,3200 | 10,1400 | 302K | 16:58 | |
ACS CONST. | 38,9200 | ▲ 0,52 | 39,0200 | 38,7200 | 115K | 16:56 | |
AENA | 173,9000 | ▼ -0,69 | 175,1000 | 172,8000 | 81K | 16:57 | |
ALMIRALL | 9,0650 | ▲ 0,95 | 9,1000 | 8,9450 | 87K | 16:51 | |
AMADEUS IT | 61,7800 | ▲ 0,29 | 62,3000 | 60,9400 | 222K | 16:58 | |
ARCEL.MITTAL | 23,7400 | ▲ 0,51 | 23,8000 | 23,5200 | 194K | 16:55 | |
B. SABADELL | 1,8495 | ▲ 2,78 | 1,9270 | 1,8490 | 78.037K | 16:58 | |
BANKINTER | 7,4560 | ▼ -0,8 | 7,5740 | 7,4520 | 553K | 16:58 | |
BBVA | 9,6580 | ▼ -6,14 | 9,8480 | 9,6140 | 18.667K | 16:59 | |
CAIXABANK | 4,8870 | ▼ -0,71 | 4,9430 | 4,8520 | 5.036K | 16:58 | |
CELLNEX | 33,1900 | ▲ 0,97 | 33,3500 | 32,6800 | 272K | 16:57 | |
CIE AUTOMOT. | 27,1000 | ▲ 0,56 | 27,6000 | 26,9500 | 73K | 16:58 | |
ENAGAS | 14,3000 | ▲ 1,2 | 14,3400 | 14,0700 | 418K | 16:56 | |
ENDESA | 17,6400 | ▼ -0,06 | 17,7000 | 17,3250 | 544K | 16:56 | |
FERROVIAL SE | 35,6000 | ▼ -0,39 | 35,8400 | 35,3600 | 406K | 16:56 | |
FLUIDRA | 21,5800 | ▲ 3,35 | 21,6200 | 20,8600 | 278K | 16:57 | |
GRIFOLS | 9,3580 | ▲ 0,34 | 9,4100 | 9,1000 | 1.326K | 16:59 | |
IBERDROLA | 11,9850 | ▲ 0,13 | 12,0100 | 11,8600 | 2.959K | 16:56 | |
INDITEX | 42,6500 | ▼ -2,22 | 43,4900 | 42,2800 | 4.403K | 16:58 | |
INDRA A | 19,7800 | ▼ -0,95 | 20,0000 | 19,6400 | 255K | 16:57 | |
INM.COLONIAL | 5,8150 | ▲ 0,17 | 5,8400 | 5,7600 | 436K | 16:57 | |
INT.AIRL.GRP | 2,1150 | ▼ -0,98 | 2,1380 | 2,1050 | 11.716K | 16:57 | |
LABORAT.ROVI | 80,9500 | ▼ -0,55 | 82,0000 | 79,8500 | 66K | 16:58 | |
LOGISTA | 26,2000 | ▲ 0,77 | 26,4400 | 25,9400 | 153K | 16:55 | |
MAPFRE | 2,3040 | ▼ -0,26 | 2,3180 | 2,2880 | 1.044K | 16:55 | |
MELIA HOTELS | 7,5700 | ▲ 0,4 | 7,7100 | 7,5650 | 544K | 16:57 | |
MERLIN PROP. | 10,8400 | ▲ 0,56 | 10,9600 | 10,7500 | 167K | 16:44 | |
NATURGY | 24,3400 | ▼ -0,08 | 24,4000 | 24,1200 | 178K | 16:58 | |
REDEIA CORPORACION | 16,3000 | ● 0 | 16,3300 | 16,1600 | 328K | 16:58 | |
REPSOL | 14,7600 | ▲ 0,79 | 14,8400 | 14,6000 | 1.515K | 16:58 | |
SANTANDER | 4,7650 | ▼ -0,14 | 4,7960 | 4,7265 | 12.435K | 16:59 | |
SOLARIA | 11,0300 | ▲ 1,19 | 11,0800 | 10,8800 | 638K | 16:58 | |
TELEFONICA | 4,1720 | ▼ -0,38 | 4,2300 | 4,1150 | 62.999K | 16:58 | |
UNICAJA | 1,2580 | ▼ -0,47 | 1,2800 | 1,2540 | 4.809K | 16:58 | |