Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,0000 | ▲ 1,03 | 118,3000 | 114,9000 | 50K | 17:21 | |
ACERINOX | 10,2000 | ▼ -0,1 | 10,3200 | 10,1400 | 303K | 17:21 | |
ACS CONST. | 38,9800 | ▲ 0,67 | 39,0200 | 38,7200 | 118K | 17:20 | |
AENA | 173,8000 | ▼ -0,74 | 175,1000 | 172,8000 | 83K | 17:20 | |
ALMIRALL | 9,0650 | ▲ 0,95 | 9,1000 | 8,9450 | 91K | 17:21 | |
AMADEUS IT | 61,9600 | ▲ 0,58 | 62,3000 | 60,9400 | 241K | 17:21 | |
ARCEL.MITTAL | 23,7100 | ▲ 0,38 | 23,8000 | 23,5200 | 206K | 17:21 | |
B. SABADELL | 1,8480 | ▲ 2,7 | 1,9270 | 1,8445 | 80.264K | 17:20 | |
BANKINTER | 7,4460 | ▼ -0,93 | 7,5740 | 7,4400 | 616K | 17:21 | |
BBVA | 9,6480 | ▼ -6,24 | 9,8480 | 9,6140 | 19.285K | 17:21 | |
CAIXABANK | 4,8890 | ▼ -0,67 | 4,9430 | 4,8520 | 5.420K | 17:21 | |
CELLNEX | 33,1600 | ▲ 0,88 | 33,3500 | 32,6800 | 289K | 17:21 | |
CIE AUTOMOT. | 27,2000 | ▲ 0,93 | 27,6000 | 26,9500 | 108K | 17:17 | |
ENAGAS | 14,3000 | ▲ 1,2 | 14,3400 | 14,0700 | 433K | 17:21 | |
ENDESA | 17,7100 | ▲ 0,34 | 17,7250 | 17,3250 | 609K | 17:21 | |
FERROVIAL SE | 35,4800 | ▼ -0,73 | 35,8400 | 35,3600 | 437K | 17:21 | |
FLUIDRA | 21,6600 | ▲ 3,74 | 21,6600 | 20,8600 | 315K | 17:21 | |
GRIFOLS | 9,3560 | ▲ 0,32 | 9,4100 | 9,1000 | 1.548K | 17:20 | |
IBERDROLA | 11,9750 | ▲ 0,04 | 12,0100 | 11,8600 | 3.175K | 17:22 | |
INDITEX | 42,7300 | ▼ -2,04 | 43,4900 | 42,2800 | 4.451K | 17:21 | |
INDRA A | 19,7700 | ▼ -1 | 20,0000 | 19,6400 | 265K | 17:21 | |
INM.COLONIAL | 5,8150 | ▲ 0,17 | 5,8400 | 5,7600 | 443K | 17:17 | |
INT.AIRL.GRP | 2,1310 | ▼ -0,23 | 2,1380 | 2,1050 | 13.046K | 17:22 | |
LABORAT.ROVI | 81,4500 | ▲ 0,06 | 82,0000 | 79,8500 | 73K | 17:20 | |
LOGISTA | 26,1600 | ▲ 0,62 | 26,4400 | 25,9400 | 157K | 17:21 | |
MAPFRE | 2,3040 | ▼ -0,26 | 2,3180 | 2,2880 | 1.051K | 17:19 | |
MELIA HOTELS | 7,5450 | ▲ 0,07 | 7,7100 | 7,5300 | 568K | 17:21 | |
MERLIN PROP. | 10,8300 | ▲ 0,46 | 10,9600 | 10,7500 | 176K | 17:15 | |
NATURGY | 24,3600 | ● 0 | 24,4000 | 24,1200 | 183K | 17:19 | |
REDEIA CORPORACION | 16,3000 | ● 0 | 16,3300 | 16,1600 | 338K | 17:20 | |
REPSOL | 14,7550 | ▲ 0,75 | 14,8400 | 14,6000 | 1.699K | 17:21 | |
SANTANDER | 4,7670 | ▼ -0,09 | 4,7960 | 4,7265 | 12.856K | 17:22 | |
SOLARIA | 11,0100 | ▲ 1,01 | 11,0800 | 10,8800 | 693K | 17:20 | |
TELEFONICA | 4,1600 | ▼ -0,67 | 4,2300 | 4,1150 | 64.020K | 17:22 | |
UNICAJA | 1,2590 | ▼ -0,4 | 1,2800 | 1,2540 | 5.234K | 17:21 | |