Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,1000 | ▲ 3,6 | 117,6000 | 111,5000 | 105K | 15:34 | |
ACERINOX | 10,1600 | ▼ -0,68 | 10,2800 | 10,1500 | 170K | 15:33 | |
ACS CONST. | 37,9400 | ▲ 0,48 | 38,2000 | 37,6400 | 98K | 15:34 | |
AENA | 173,5000 | ▲ 0,29 | 174,5000 | 172,1000 | 66K | 15:34 | |
ALMIRALL | 8,7100 | ▲ 0,64 | 8,7150 | 8,6200 | 63K | 15:33 | |
AMADEUS IT | 59,9200 | ▼ -1,58 | 61,1400 | 59,7600 | 211K | 15:33 | |
ARCEL.MITTAL | 24,3800 | ▲ 0,37 | 24,6800 | 24,1800 | 217K | 15:34 | |
B. SABADELL | 1,8630 | ▲ 0,19 | 1,8860 | 1,8280 | 38.932K | 15:34 | |
BANKINTER | 7,3780 | ▼ -2,2 | 7,5800 | 7,3520 | 1.511K | 15:34 | |
BBVA | 9,8460 | ▲ 0,57 | 9,9640 | 9,7280 | 8.273K | 15:34 | |
CAIXABANK | 4,7830 | ▼ -2,84 | 4,9870 | 4,7830 | 10.065K | 15:34 | |
CELLNEX | 33,0200 | ▲ 3,45 | 33,2400 | 31,6900 | 1.149K | 15:34 | |
CIE AUTOMOT. | 25,6500 | ▲ 0,39 | 25,9500 | 25,3500 | 18K | 15:33 | |
ENAGAS | 14,0400 | ▲ 2,26 | 14,1500 | 13,7500 | 425K | 15:34 | |
ENDESA | 17,2950 | ▲ 0,12 | 17,5350 | 17,1950 | 778K | 15:34 | |
FERROVIAL SE | 34,5400 | ▲ 1,53 | 34,6200 | 34,0800 | 319K | 15:34 | |
FLUIDRA | 20,4400 | ▲ 2,35 | 20,6200 | 19,9800 | 231K | 15:34 | |
GRIFOLS | 8,9680 | ▲ 2,72 | 9,0200 | 8,7180 | 2.030K | 15:34 | |
IBERDROLA | 11,5950 | ▲ 0,26 | 11,6950 | 11,5050 | 3.120K | 15:34 | |
INDITEX | 42,6900 | ▲ 0,45 | 42,8600 | 42,3600 | 602K | 15:33 | |
INDRA A | 18,0500 | ▲ 0,06 | 18,1700 | 17,9700 | 169K | 15:33 | |
INM.COLONIAL | 5,6800 | ▲ 1,16 | 5,8300 | 5,6050 | 845K | 15:34 | |
INT.AIRL.GRP | 2,1100 | ▲ 1,2 | 2,1140 | 2,0750 | 13.553K | 15:34 | |
LABORAT.ROVI | 82,7000 | ▲ 0,61 | 82,7500 | 81,3500 | 25K | 15:34 | |
LOGISTA | 25,7800 | ▲ 0,54 | 25,8800 | 25,6600 | 68K | 15:34 | |
MAPFRE | 2,2520 | ▼ -0,44 | 2,2700 | 2,2520 | 1.359K | 15:34 | |
MELIA HOTELS | 7,4700 | ▲ 1,15 | 7,4750 | 7,3100 | 248K | 15:33 | |
MERLIN PROP. | 10,7800 | ▲ 0,09 | 11,0300 | 10,7100 | 320K | 15:33 | |
NATURGY | 24,1000 | ▲ 1,01 | 24,3400 | 23,8600 | 252K | 15:34 | |
REDEIA CORPORACION | 15,9100 | ● 0 | 16,0700 | 15,7800 | 366K | 15:34 | |
REPSOL | 14,3100 | ▼ -0,49 | 14,4850 | 14,3100 | 1.153K | 15:34 | |
SANTANDER | 4,5405 | ▼ -0,49 | 4,6000 | 4,5325 | 13.178K | 15:34 | |
SOLARIA | 10,2500 | ▲ 4,11 | 10,6300 | 9,8800 | 1.211K | 15:34 | |
TELEFONICA | 4,2650 | ▲ 0,83 | 4,2790 | 4,2280 | 5.974K | 15:34 | |
UNICAJA | 1,2640 | ▼ -1,79 | 1,2970 | 1,2610 | 6.996K | 15:34 | |