Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,7000 | ▲ 2,35 | 119,0000 | 116,4000 | 23K | 09:32 | |
ACERINOX | 9,9550 | ▼ -0,85 | 10,0200 | 9,9000 | 104K | 09:32 | |
ACS CONST. | 40,9000 | ▲ 0,05 | 40,9400 | 40,4600 | 18K | 09:31 | |
AENA | 177,4000 | ▲ 0,23 | 177,5000 | 176,1000 | 3K | 09:31 | |
ALMIRALL | 9,7850 | ▲ 1,03 | 9,8000 | 9,6700 | 16K | 09:25 | |
AMADEUS IT | 65,1000 | ▲ 1,69 | 65,3000 | 63,7600 | 45K | 09:33 | |
ARCEL.MITTAL | 23,6000 | ▲ 1,77 | 23,9200 | 23,0300 | 143K | 09:32 | |
B. SABADELL | 1,9110 | ▲ 0,47 | 1,9240 | 1,9050 | 3.156K | 09:32 | |
BANKINTER | 8,0000 | ▲ 1,01 | 8,0040 | 7,9000 | 160K | 09:32 | |
BBVA | 9,8140 | ▲ 0,49 | 9,8400 | 9,7400 | 1.243K | 09:32 | |
CAIXABANK | 5,1800 | ▲ 0,86 | 5,1840 | 5,1180 | 313K | 09:32 | |
CELLNEX | 33,6400 | ▲ 1,51 | 33,7600 | 33,0200 | 57K | 09:32 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,5000 | 27,1500 | 1K | 09:00 | |
ENAGAS | 13,8300 | ▲ 0,22 | 13,8600 | 13,7700 | 93K | 09:32 | |
ENDESA | 18,0450 | ▲ 0,17 | 18,0500 | 17,9550 | 48K | 09:31 | |
FERROVIAL SE | 36,1600 | ▲ 0,17 | 36,1800 | 35,9200 | 20K | 09:32 | |
FLUIDRA | 22,8000 | ▼ -1,38 | 22,9200 | 22,6800 | 57K | 09:32 | |
GRIFOLS | 9,1460 | ▲ 1,55 | 9,1500 | 8,9080 | 281K | 09:32 | |
IBERDROLA | 12,0250 | ▲ 0,84 | 12,0250 | 11,9050 | 382K | 09:31 | |
INDITEX | 43,8800 | ▲ 0,69 | 43,9500 | 43,5600 | 71K | 09:32 | |
INDRA A | 20,8400 | ▲ 0,48 | 20,9000 | 20,6000 | 71K | 09:32 | |
INM.COLONIAL | 6,1400 | ▲ 1,15 | 6,1400 | 6,0100 | 64K | 09:33 | |
INT.AIRL.GRP | 2,0070 | ▲ 1,03 | 2,0110 | 1,9820 | 1.421K | 09:32 | |
LABORAT.ROVI | 88,2000 | ▲ 0,11 | 88,6000 | 88,2000 | 3K | 09:27 | |
LOGISTA | 26,2600 | ▼ -0,15 | 26,2800 | 26,1800 | 12K | 09:29 | |
MAPFRE | 2,1980 | ▲ 0,37 | 2,1980 | 2,1800 | 101K | 09:32 | |
MELIA HOTELS | 7,6550 | ▲ 0,07 | 7,6600 | 7,6250 | 33K | 09:30 | |
MERLIN PROP. | 10,6900 | ▲ 1,04 | 10,6900 | 10,5600 | 54K | 09:29 | |
NATURGY | 24,4000 | ▲ 0,16 | 24,5400 | 24,3200 | 109K | 09:31 | |
REDEIA CORPORACION | 16,2800 | ▲ 0,43 | 16,2800 | 16,1900 | 30K | 09:31 | |
REPSOL | 14,8950 | ▼ -1,03 | 14,9850 | 14,8000 | 304K | 09:32 | |
SANTANDER | 4,7065 | ▲ 0,37 | 4,7130 | 4,6710 | 1.053K | 09:32 | |
SOLARIA | 11,6600 | ▲ 5,62 | 11,6900 | 11,3000 | 402K | 09:32 | |
TELEFONICA | 4,2220 | ▲ 0,96 | 4,2220 | 4,1800 | 436K | 09:31 | |
UNICAJA | 1,3220 | ▲ 0,53 | 1,3220 | 1,3050 | 899K | 09:33 | |