Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,8000 | ▲ 4,67 | 110,4000 | 105,0000 | 42K | 10:30 | |
ACERINOX | 10,1300 | ▼ -0,1 | 10,2700 | 10,0100 | 198K | 10:31 | |
ACS CONST. | 37,8800 | ▲ 0,48 | 38,0800 | 37,8400 | 30K | 10:31 | |
AENA | 175,9000 | ▲ 0,8 | 176,3000 | 174,9000 | 36K | 10:28 | |
ALMIRALL | 8,5750 | ▲ 1,3 | 8,5750 | 8,4500 | 42K | 10:31 | |
AMADEUS IT | 59,4800 | ▲ 0,47 | 59,7600 | 59,3600 | 34K | 10:29 | |
ARCEL.MITTAL | 23,9600 | ▲ 1,78 | 24,0500 | 23,7400 | 177K | 10:31 | |
B. SABADELL | 1,6905 | ▲ 3,24 | 1,7270 | 1,6335 | 19.496K | 10:31 | |
BANKINTER | 7,3100 | ▲ 0,03 | 7,3420 | 7,2660 | 700K | 10:31 | |
BBVA | 10,6200 | ▲ 1,09 | 10,6450 | 10,5300 | 818K | 10:31 | |
CAIXABANK | 5,0600 | ▲ 0,88 | 5,0740 | 5,0220 | 2.175K | 10:31 | |
CELLNEX | 31,2600 | ▲ 0,32 | 32,0000 | 30,7900 | 299K | 10:31 | |
CIE AUTOMOT. | 25,6500 | ▲ 0,79 | 25,6500 | 25,6000 | 1K | 10:30 | |
ENAGAS | 13,8500 | ▲ 0,95 | 13,8600 | 13,7200 | 137K | 10:31 | |
ENDESA | 16,9700 | ▲ 0,21 | 17,0400 | 16,9400 | 158K | 10:30 | |
FERROVIAL SE | 33,5800 | ▼ -0,36 | 33,9200 | 33,4800 | 96K | 10:28 | |
FLUIDRA | 20,0400 | ▲ 1,93 | 20,0400 | 19,7600 | 56K | 10:31 | |
GRIFOLS | 8,3240 | ▲ 2,94 | 8,3640 | 8,1920 | 555K | 10:31 | |
IBERDROLA | 11,6050 | ▲ 1,27 | 11,6600 | 11,5150 | 1.171K | 10:31 | |
INDITEX | 44,6100 | ▼ -0,2 | 45,0900 | 44,6000 | 106K | 10:31 | |
INDRA A | 18,0400 | ▼ -0,33 | 18,2300 | 18,0400 | 42K | 10:28 | |
INM.COLONIAL | 5,5500 | ▲ 1,74 | 5,5500 | 5,4750 | 73K | 10:22 | |
INT.AIRL.GRP | 2,0750 | ▲ 1,12 | 2,0820 | 2,0630 | 2.662K | 10:30 | |
LABORAT.ROVI | 84,2000 | ▼ -0,59 | 84,5000 | 82,5000 | 23K | 10:30 | |
LOGISTA | 25,4800 | ▲ 0,39 | 25,5800 | 25,4800 | 9K | 10:23 | |
MAPFRE | 2,2680 | ▼ -0,53 | 2,2960 | 2,2640 | 750K | 10:30 | |
MELIA HOTELS | 7,3850 | ▲ 0,2 | 7,4150 | 7,3600 | 54K | 10:25 | |
MERLIN PROP. | 10,4400 | ▲ 0,87 | 10,4900 | 10,3100 | 39K | 10:24 | |
NATURGY | 23,5800 | ▲ 0,86 | 23,6200 | 23,2600 | 65K | 10:22 | |
REDEIA CORPORACION | 15,5800 | ▼ -0,38 | 15,7000 | 15,5700 | 79K | 10:31 | |
REPSOL | 14,7750 | ▼ -1,53 | 15,0500 | 14,7750 | 535K | 10:31 | |
SANTANDER | 4,8395 | ▲ 1,93 | 4,8490 | 4,7930 | 8.825K | 10:31 | |
SOLARIA | 9,7450 | ▲ 2,58 | 9,7850 | 9,5550 | 362K | 10:29 | |
TELEFONICA | 4,1690 | ▲ 0,46 | 4,1780 | 4,1540 | 1.073K | 10:30 | |
UNICAJA | 1,1910 | ▲ 0,76 | 1,1910 | 1,1780 | 2.151K | 10:29 | |