Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,0000 | ▲ 1,03 | 118,3000 | 114,9000 | 51K | 17:27 | |
AMADEUS IT | 62,0000 | ▲ 0,65 | 62,3000 | 60,9400 | 250K | 17:27 | |
ARCEL.MITTAL | 23,6900 | ▲ 0,3 | 23,8000 | 23,5200 | 212K | 17:27 | |
ATRESMEDIA | 4,8850 | ▲ 0,31 | 4,8950 | 4,8300 | 73K | 17:20 | |
B. SABADELL | 1,8470 | ▲ 2,64 | 1,9270 | 1,8445 | 81.058K | 17:26 | |
BANKINTER | 7,4420 | ▼ -0,98 | 7,5740 | 7,4400 | 624K | 17:26 | |
BBVA | 9,6300 | ▼ -6,41 | 9,8480 | 9,6140 | 19.693K | 17:27 | |
CAIXABANK | 4,8860 | ▼ -0,73 | 4,9430 | 4,8520 | 5.480K | 17:27 | |
DIA | 0,0134 | ● 0 | 0,0135 | 0,0133 | 3.918K | 15:44 | |
ENAGAS | 14,2700 | ▲ 0,99 | 14,3400 | 14,0700 | 454K | 17:27 | |
ENCE | 3,4280 | ▲ 0,53 | 3,4580 | 3,3960 | 1.333K | 17:24 | |
FCC | 13,0600 | ▼ -2,1 | 13,4000 | 13,0000 | 13K | 17:19 | |
FERROVIAL SE | 35,4600 | ▼ -0,78 | 35,8400 | 35,3600 | 449K | 17:27 | |
IBERDROLA | 11,9750 | ▲ 0,04 | 12,0100 | 11,8600 | 3.259K | 17:27 | |
INDITEX | 42,7000 | ▼ -2,11 | 43,4900 | 42,2800 | 4.479K | 17:26 | |
INT.AIRL.GRP | 2,1290 | ▼ -0,33 | 2,1380 | 2,1050 | 13.268K | 17:28 | |
MAPFRE | 2,3040 | ▼ -0,26 | 2,3180 | 2,2880 | 1.069K | 17:27 | |
MELIA HOTELS | 7,5250 | ▼ -0,2 | 7,7100 | 7,5250 | 573K | 17:27 | |
NATURGY | 24,3400 | ▼ -0,08 | 24,4000 | 24,1200 | 183K | 17:27 | |
NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2300 | 4K | 14:21 | |
OHLA | 0,4046 | ▲ 0,95 | 0,4052 | 0,3950 | 3.030K | 17:26 | |
PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 10K | 15:15 | |
PROSEGUR | 1,6540 | ▲ 0,85 | 1,6660 | 1,6320 | 184K | 17:20 | |
REDEIA CORPORACION | 16,2800 | ▼ -0,12 | 16,3300 | 16,1600 | 344K | 17:26 | |
REPSOL | 14,7550 | ▲ 0,75 | 14,8400 | 14,6000 | 1.721K | 17:27 | |
SANTANDER | 4,7675 | ▼ -0,08 | 4,7960 | 4,7265 | 13.083K | 17:28 | |
TELEFONICA | 4,1650 | ▼ -0,55 | 4,2300 | 4,1150 | 64.219K | 17:27 | |