Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 126,5000 | ▲ 0,08 | 126,7000 | 125,4000 | 5K | 09:18 | |
ACERINOX | 10,1300 | ● 0 | 10,1800 | 10,1100 | 44K | 09:19 | |
ACS CONST. | 39,9000 | ▲ 0,2 | 39,9000 | 39,7000 | 13K | 09:18 | |
AENA | 178,9000 | ▲ 0,11 | 179,1000 | 178,6000 | 2K | 09:17 | |
ALMIRALL | 9,5900 | ▲ 0,26 | 9,6000 | 9,5400 | 4K | 09:06 | |
AMADEUS IT | 65,6400 | ▲ 0,37 | 65,8000 | 65,4800 | 12K | 09:18 | |
ARCEL.MITTAL | 23,8900 | ▼ -0,08 | 23,9700 | 23,8000 | 11K | 09:16 | |
B. SABADELL | 1,9290 | ▲ 0,1 | 1,9335 | 1,9215 | 675K | 09:19 | |
BANKINTER | 7,9180 | ▲ 0,1 | 7,9620 | 7,9180 | 62K | 09:19 | |
BBVA | 10,0750 | ▲ 0,65 | 10,0800 | 10,0150 | 152K | 09:19 | |
CAIXABANK | 5,0760 | ▲ 0,44 | 5,0860 | 5,0580 | 600K | 09:20 | |
CELLNEX | 34,3200 | ▼ -0,38 | 34,3500 | 33,9700 | 67K | 09:19 | |
CIE AUTOMOT. | 27,3500 | ▲ 0,37 | 27,3500 | 26,6500 | 6K | 09:18 | |
ENAGAS | 13,8500 | ▼ -0,22 | 13,8800 | 13,7800 | 153K | 09:19 | |
ENDESA | 18,4200 | ▼ -0,65 | 18,4650 | 18,3100 | 62K | 09:19 | |
FERROVIAL SE | 36,7400 | ▲ 0,16 | 36,7800 | 36,7000 | 11K | 09:19 | |
FLUIDRA | 24,1800 | ▲ 0,5 | 24,2000 | 24,1200 | 10K | 09:19 | |
GRIFOLS | 9,3680 | ▲ 1,08 | 9,3700 | 9,2500 | 301K | 09:19 | |
IBERDROLA | 12,1950 | ▼ -0,69 | 12,2550 | 12,1700 | 271K | 09:19 | |
INDITEX | 43,8200 | ▲ 0,44 | 43,8300 | 43,6100 | 42K | 09:19 | |
INDRA A | 20,7000 | ▼ -0,19 | 20,8000 | 20,5200 | 37K | 09:17 | |
INM.COLONIAL | 6,1950 | ▲ 0,32 | 6,2000 | 6,1400 | 44K | 09:16 | |
INT.AIRL.GRP | 2,0600 | ▲ 0,44 | 2,0630 | 2,0490 | 853K | 09:19 | |
LABORAT.ROVI | 88,8000 | ▼ -0,06 | 89,0000 | 88,5500 | 2K | 09:19 | |
LOGISTA | 26,7000 | ▲ 0,23 | 26,7200 | 26,6600 | 5K | 09:17 | |
MAPFRE | 2,2440 | ▲ 0,18 | 2,2500 | 2,2380 | 172K | 09:18 | |
MELIA HOTELS | 7,7900 | ▲ 0,06 | 7,7900 | 7,7750 | 9K | 09:19 | |
MERLIN PROP. | 10,7600 | ▼ -0,92 | 10,8200 | 10,6800 | 34K | 09:16 | |
NATURGY | 24,9400 | ▲ 0,08 | 25,0000 | 24,8400 | 16K | 09:19 | |
REDEIA CORPORACION | 16,3200 | ▼ -1,27 | 16,4900 | 16,3200 | 60K | 09:18 | |
REPSOL | 14,8250 | ▲ 0,3 | 14,8800 | 14,7800 | 93K | 09:20 | |
SANTANDER | 4,8135 | ▲ 0,18 | 4,8285 | 4,8100 | 1.114K | 09:20 | |
SOLARIA | 11,1900 | ▼ -0,62 | 11,2700 | 11,1200 | 63K | 09:19 | |
TELEFONICA | 4,1990 | ▼ -0,12 | 4,2020 | 4,1870 | 271K | 09:19 | |
UNICAJA | 1,3470 | ▲ 0,75 | 1,3480 | 1,3380 | 302K | 09:18 | |