Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,4000 | ▲ 1,54 | 125,5000 | 120,7000 | 58K | 14:46 | |
ACERINOX | 10,1200 | ▼ -0,88 | 10,2200 | 10,1000 | 253K | 14:45 | |
ACS CONST. | 39,5600 | ▲ 0,05 | 39,6600 | 39,1400 | 59K | 14:47 | |
AENA | 177,9000 | ▼ -0,56 | 178,9000 | 176,1000 | 37K | 14:44 | |
ALMIRALL | 9,5150 | ● 0 | 9,5850 | 9,4900 | 49K | 14:43 | |
AMADEUS IT | 65,7800 | ▼ -0,39 | 65,9800 | 65,4000 | 90K | 14:43 | |
ARCEL.MITTAL | 23,7100 | ▼ -1,5 | 24,1200 | 23,6900 | 129K | 14:46 | |
B. SABADELL | 1,9295 | ▲ 1,69 | 1,9440 | 1,9050 | 16.531K | 14:47 | |
BANKINTER | 7,9120 | ▲ 0,64 | 7,9620 | 7,8700 | 567K | 14:46 | |
BBVA | 10,0500 | ▲ 0,64 | 10,0850 | 10,0000 | 1.575K | 14:47 | |
CAIXABANK | 5,0480 | ▼ -0,08 | 5,0880 | 5,0340 | 4.101K | 14:47 | |
CELLNEX | 34,2100 | ▼ -0,84 | 34,5600 | 33,8700 | 340K | 14:47 | |
CIE AUTOMOT. | 27,2500 | ▼ -0,91 | 27,5500 | 27,2000 | 10K | 14:46 | |
ENAGAS | 13,9000 | ▼ -1,35 | 14,0600 | 13,8500 | 978K | 14:44 | |
ENDESA | 18,4100 | ▲ 0,82 | 18,4100 | 18,0600 | 426K | 14:45 | |
FERROVIAL SE | 36,5400 | ▲ 0,05 | 36,5600 | 36,1200 | 223K | 14:43 | |
FLUIDRA | 24,2200 | ▼ -0,49 | 24,3400 | 24,0600 | 99K | 14:46 | |
GRIFOLS | 9,4160 | ▼ -4,77 | 9,8760 | 9,3800 | 2.083K | 14:46 | |
IBERDROLA | 12,2700 | ▼ -0,32 | 12,2900 | 12,1950 | 1.570K | 14:47 | |
INDITEX | 43,5700 | ▲ 0,6 | 43,5700 | 43,1100 | 197K | 14:46 | |
INDRA A | 20,7400 | ▲ 1,17 | 20,7400 | 20,4400 | 192K | 14:47 | |
INM.COLONIAL | 6,1800 | ▲ 0,32 | 6,2100 | 6,0900 | 326K | 14:45 | |
INT.AIRL.GRP | 2,0480 | ▲ 0,64 | 2,0510 | 2,0300 | 3.442K | 14:43 | |
LABORAT.ROVI | 88,5000 | ▲ 0,34 | 88,7500 | 87,9500 | 10K | 14:45 | |
LOGISTA | 26,4600 | ▼ -0,38 | 26,5800 | 26,3000 | 64K | 14:41 | |
MAPFRE | 2,2480 | ▼ -0,97 | 2,2800 | 2,2400 | 2.688K | 14:47 | |
MELIA HOTELS | 7,7650 | ▼ -0,83 | 7,8150 | 7,7600 | 154K | 14:45 | |
MERLIN PROP. | 10,6900 | ▲ 1,33 | 10,7000 | 10,4100 | 212K | 14:40 | |
NATURGY | 24,9800 | ▼ -0,16 | 25,1000 | 24,8600 | 116K | 14:45 | |
REDEIA CORPORACION | 16,5000 | ▼ -0,84 | 16,6000 | 16,4200 | 244K | 14:47 | |
REPSOL | 14,7900 | ▼ -0,6 | 14,8950 | 14,7300 | 836K | 14:46 | |
SANTANDER | 4,8350 | ▼ -0,14 | 4,8640 | 4,8165 | 5.611K | 14:47 | |
SOLARIA | 11,0200 | ▲ 2,04 | 11,1500 | 10,4100 | 1.304K | 14:47 | |
TELEFONICA | 4,1860 | ▼ -1,13 | 4,2420 | 4,1810 | 3.257K | 14:47 | |
UNICAJA | 1,3490 | ▲ 1,2 | 1,3540 | 1,3320 | 3.806K | 14:46 | |