Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▲ 2,38 | 120,4000 | 117,8000 | 30K | 12:01 | |
ACERINOX | 10,4100 | ▲ 2,26 | 10,5100 | 10,2500 | 702K | 12:01 | |
ACS CONST. | 38,9800 | ▲ 0,05 | 39,1600 | 38,8800 | 67K | 12:01 | |
AENA | 176,0000 | ▲ 1,27 | 176,8000 | 173,8000 | 29K | 12:00 | |
ALMIRALL | 9,0850 | ▲ 0,22 | 9,1400 | 9,0550 | 34K | 11:53 | |
AMADEUS IT | 62,2800 | ▲ 0,32 | 62,4800 | 61,8200 | 109K | 12:01 | |
ARCEL.MITTAL | 24,2400 | ▲ 2,28 | 24,2600 | 23,8800 | 329K | 12:00 | |
B. SABADELL | 1,8680 | ▲ 0,62 | 1,8770 | 1,8400 | 11.699K | 12:01 | |
BANKINTER | 7,4780 | ▲ 0,46 | 7,4880 | 7,4260 | 189K | 12:00 | |
BBVA | 9,7340 | ▲ 1,4 | 9,7780 | 9,6200 | 3.273K | 12:02 | |
CAIXABANK | 4,9050 | ▲ 0,55 | 4,9210 | 4,8700 | 1.786K | 12:01 | |
CELLNEX | 33,4000 | ▲ 0,69 | 33,4400 | 33,0900 | 119K | 12:00 | |
CIE AUTOMOT. | 27,3500 | ▲ 0,55 | 27,3500 | 26,8500 | 15K | 11:56 | |
ENAGAS | 14,4800 | ▲ 1,26 | 14,4900 | 14,3000 | 199K | 12:01 | |
ENDESA | 18,1400 | ▲ 2,51 | 18,1550 | 17,6400 | 560K | 12:00 | |
FERROVIAL SE | 34,9200 | ▼ -1,41 | 35,5000 | 34,8600 | 180K | 11:59 | |
FLUIDRA | 23,1400 | ▲ 6,54 | 23,6400 | 22,5600 | 518K | 11:59 | |
GRIFOLS | 9,3740 | ▲ 0,13 | 9,4380 | 9,2600 | 625K | 12:00 | |
IBERDROLA | 12,2000 | ▲ 1,67 | 12,2200 | 11,9850 | 3.311K | 12:01 | |
INDITEX | 42,9000 | ▲ 0,33 | 43,0000 | 42,6000 | 249K | 12:01 | |
INDRA A | 19,9300 | ▲ 0,81 | 20,0200 | 19,6800 | 119K | 12:00 | |
INM.COLONIAL | 5,8700 | ▲ 1,38 | 5,8750 | 5,7900 | 275K | 11:57 | |
INT.AIRL.GRP | 2,1410 | ▲ 1,28 | 2,1600 | 2,1200 | 8.971K | 12:01 | |
LABORAT.ROVI | 82,4500 | ▲ 1,1 | 82,9000 | 81,7000 | 21K | 12:01 | |
LOGISTA | 26,4800 | ▲ 1,46 | 26,5600 | 26,2000 | 91K | 11:57 | |
MAPFRE | 2,3100 | ▲ 0,35 | 2,3140 | 2,3080 | 583K | 12:01 | |
MELIA HOTELS | 7,8350 | ▲ 4,33 | 7,8450 | 7,6200 | 385K | 12:00 | |
MERLIN PROP. | 10,7500 | ▼ -0,37 | 10,8400 | 10,7500 | 115K | 12:01 | |
NATURGY | 24,7800 | ▲ 1,64 | 24,8800 | 24,4800 | 232K | 11:59 | |
REDEIA CORPORACION | 16,4600 | ▲ 0,98 | 16,5000 | 16,2900 | 158K | 11:59 | |
REPSOL | 14,9400 | ▲ 1,19 | 14,9650 | 14,7850 | 617K | 11:59 | |
SANTANDER | 4,7570 | ▼ -0,27 | 4,7745 | 4,7390 | 5.536K | 12:01 | |
SOLARIA | 11,1800 | ▲ 1,64 | 11,2200 | 11,0000 | 308K | 11:55 | |
TELEFONICA | 4,1480 | ▼ -0,26 | 4,1780 | 4,1210 | 7.924K | 12:01 | |
UNICAJA | 1,2640 | ▲ 0,48 | 1,2660 | 1,2510 | 2.676K | 12:00 | |