Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,8000 | ▼ -0,86 | 117,2000 | 114,9000 | 14K | 10:58 | |
ACERINOX | 10,2200 | ▲ 0,1 | 10,3200 | 10,2100 | 165K | 10:56 | |
ACS CONST. | 38,8000 | ▲ 0,21 | 38,9400 | 38,7200 | 33K | 10:57 | |
AENA | 174,7000 | ▼ -0,23 | 175,1000 | 174,2000 | 21K | 11:04 | |
ALMIRALL | 9,0650 | ▲ 0,95 | 9,0700 | 8,9450 | 40K | 10:47 | |
AMADEUS IT | 61,3000 | ▼ -0,49 | 62,3000 | 60,9400 | 129K | 11:04 | |
ARCEL.MITTAL | 23,6300 | ▲ 0,04 | 23,7600 | 23,5200 | 83K | 11:03 | |
B. SABADELL | 1,8550 | ▲ 3,08 | 1,9270 | 1,8490 | 50.135K | 11:05 | |
BANKINTER | 7,5040 | ▼ -0,16 | 7,5740 | 7,5000 | 226K | 11:02 | |
BBVA | 9,6820 | ▼ -5,91 | 9,8480 | 9,6140 | 11.527K | 11:05 | |
CAIXABANK | 4,8720 | ▼ -1,02 | 4,9430 | 4,8650 | 2.453K | 11:04 | |
CELLNEX | 32,8800 | ▲ 0,03 | 33,0000 | 32,6800 | 62K | 11:03 | |
CIE AUTOMOT. | 27,2500 | ▲ 1,11 | 27,6000 | 26,9500 | 30K | 11:00 | |
ENAGAS | 14,1100 | ▼ -0,14 | 14,1700 | 14,0700 | 98K | 11:00 | |
ENDESA | 17,5650 | ▼ -0,48 | 17,6750 | 17,3250 | 279K | 11:04 | |
FERROVIAL SE | 35,4800 | ▼ -0,73 | 35,8400 | 35,3600 | 116K | 11:04 | |
FLUIDRA | 21,4200 | ▲ 2,59 | 21,6000 | 20,8600 | 169K | 10:59 | |
GRIFOLS | 9,1980 | ▼ -1,37 | 9,3980 | 9,1000 | 551K | 11:03 | |
IBERDROLA | 11,8900 | ▼ -0,67 | 11,9600 | 11,8650 | 814K | 11:04 | |
INDITEX | 42,8000 | ▼ -1,88 | 43,4900 | 42,7300 | 3.745K | 11:04 | |
INDRA A | 19,7500 | ▼ -1,1 | 20,0000 | 19,7300 | 108K | 10:55 | |
INM.COLONIAL | 5,7900 | ▼ -0,26 | 5,8400 | 5,7800 | 171K | 11:01 | |
INT.AIRL.GRP | 2,1270 | ▼ -0,42 | 2,1380 | 2,1170 | 3.886K | 11:04 | |
LABORAT.ROVI | 80,6500 | ▼ -0,92 | 82,0000 | 80,1500 | 15K | 10:58 | |
LOGISTA | 26,3200 | ▲ 1,23 | 26,3600 | 25,9400 | 82K | 11:04 | |
MAPFRE | 2,2920 | ▼ -0,78 | 2,3180 | 2,2900 | 583K | 11:04 | |
MELIA HOTELS | 7,6100 | ▲ 0,93 | 7,6200 | 7,5700 | 76K | 11:04 | |
MERLIN PROP. | 10,8000 | ▲ 0,19 | 10,9600 | 10,7800 | 89K | 10:48 | |
NATURGY | 24,1600 | ▼ -0,82 | 24,3200 | 24,1200 | 81K | 11:00 | |
REDEIA CORPORACION | 16,2300 | ▼ -0,43 | 16,3100 | 16,1600 | 101K | 11:04 | |
REPSOL | 14,6700 | ▲ 0,17 | 14,7800 | 14,6000 | 593K | 11:04 | |
SANTANDER | 4,7485 | ▼ -0,48 | 4,7960 | 4,7405 | 5.518K | 11:05 | |
SOLARIA | 10,9300 | ▲ 0,28 | 11,0300 | 10,8800 | 309K | 11:04 | |
TELEFONICA | 4,1900 | ▲ 0,05 | 4,1950 | 4,1150 | 4.406K | 11:04 | |
UNICAJA | 1,2640 | ● 0 | 1,2800 | 1,2590 | 2.166K | 11:03 | |