Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,1000 | ▲ 1,89 | 113,7000 | 111,5000 | 36K | 11:40 | |
AMADEUS IT | 60,4000 | ▼ -0,82 | 61,1400 | 60,3800 | 85K | 11:40 | |
ARCEL.MITTAL | 24,4200 | ▲ 0,33 | 24,6500 | 24,1800 | 133K | 11:40 | |
ATRESMEDIA | 4,8350 | ▲ 0,52 | 4,8450 | 4,7800 | 33K | 11:34 | |
B. SABADELL | 1,8650 | ▲ 0,27 | 1,8840 | 1,8280 | 22.726K | 11:41 | |
BANKINTER | 7,5320 | ▼ -0,13 | 7,5800 | 7,5120 | 523K | 11:41 | |
BBVA | 9,8740 | ▲ 0,92 | 9,9300 | 9,7280 | 3.460K | 11:41 | |
CAIXABANK | 4,9720 | ▲ 0,75 | 4,9850 | 4,9330 | 3.404K | 11:41 | |
DIA | 0,0130 | ▲ 0,78 | 0,0131 | 0,0129 | 3.697K | 11:40 | |
ENAGAS | 13,8200 | ▲ 0,66 | 13,8600 | 13,7500 | 101K | 11:40 | |
ENCE | 3,4060 | ▲ 0,71 | 3,4140 | 3,3680 | 203K | 11:41 | |
FCC | 12,6200 | ▼ -0,63 | 12,7800 | 12,6000 | 4K | 11:34 | |
FERROVIAL SE | 34,3200 | ▲ 0,76 | 34,4400 | 34,1600 | 114K | 11:40 | |
IBERDROLA | 11,5150 | ▼ -0,52 | 11,6200 | 11,5050 | 1.641K | 11:40 | |
INDITEX | 42,4700 | ▼ -0,07 | 42,7700 | 42,3600 | 179K | 11:41 | |
INT.AIRL.GRP | 2,0990 | ▲ 0,62 | 2,1020 | 2,0750 | 9.162K | 11:41 | |
MAPFRE | 2,2640 | ▲ 0,09 | 2,2700 | 2,2540 | 614K | 11:39 | |
MELIA HOTELS | 7,3200 | ▼ -0,88 | 7,4550 | 7,3150 | 110K | 11:39 | |
NATURGY | 23,9800 | ▲ 0,5 | 24,0400 | 23,8600 | 93K | 11:38 | |
NH HOTEL | 4,1300 | ▲ 0,12 | 4,1500 | 4,1100 | 10K | 11:25 | |
OHLA | 0,3538 | ▲ 0,74 | 0,3580 | 0,3528 | 1.718K | 11:38 | |
PRISA | 0,3600 | ▼ -2,17 | 0,3730 | 0,3600 | 146K | 10:58 | |
PROSEGUR | 1,6440 | ▲ 0,86 | 1,6480 | 1,6240 | 62K | 11:30 | |
REDEIA CORPORACION | 15,8200 | ▼ -0,57 | 16,0300 | 15,8000 | 182K | 11:40 | |
REPSOL | 14,3700 | ▼ -0,21 | 14,4850 | 14,3450 | 518K | 11:41 | |
SANTANDER | 4,5740 | ▲ 0,19 | 4,6000 | 4,5430 | 4.623K | 11:41 | |
TELEFONICA | 4,2680 | ▲ 0,9 | 4,2750 | 4,2280 | 2.822K | 11:41 | |