Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,6000 | ▼ -5,84 | 123,5000 | 116,3000 | 38K | 09:10 | |
AMADEUS IT | 64,2200 | ▼ -1,17 | 64,5400 | 64,2200 | 13K | 09:10 | |
ARCEL.MITTAL | 23,5400 | ▼ -0,76 | 23,7100 | 23,5200 | 35K | 09:09 | |
ATRESMEDIA | 5,0300 | ▼ -0,59 | 5,0600 | 5,0300 | 19K | 09:10 | |
B. SABADELL | 1,8980 | ▼ -0,65 | 1,9065 | 1,8960 | 946K | 09:09 | |
BANKINTER | 7,8160 | ▼ -1,39 | 7,8940 | 7,8160 | 71K | 09:10 | |
BBVA | 9,9200 | ▼ -1,15 | 9,9720 | 9,9160 | 287K | 09:09 | |
CAIXABANK | 5,0420 | ▼ -1,02 | 5,0740 | 5,0380 | 615K | 09:09 | |
DIA | 0,0136 | ● 0 | 0,0136 | 0,0136 | 770K | 09:09 | |
ENAGAS | 13,6700 | ▼ -1,09 | 13,7800 | 13,6300 | 206K | 09:10 | |
ENCE | 3,4520 | ▼ -0,86 | 3,4700 | 3,4500 | 9K | 09:10 | |
FCC | 13,8600 | ● 0 | 13,9800 | 13,8600 | 0K | 09:03 | |
FERROVIAL SE | 36,2000 | ▼ -1,42 | 36,5800 | 36,2000 | 15K | 09:10 | |
IBERDROLA | 12,0000 | ▼ -0,95 | 12,0150 | 11,9250 | 466K | 09:10 | |
INDITEX | 44,1200 | ▼ -0,47 | 44,3800 | 44,0500 | 57K | 09:10 | |
INT.AIRL.GRP | 2,0100 | ▼ -0,45 | 2,0170 | 2,0020 | 1.691K | 09:09 | |
MAPFRE | 2,1860 | ▼ -1,35 | 2,2100 | 2,1820 | 432K | 09:08 | |
MELIA HOTELS | 7,6250 | ▼ -1,36 | 7,7000 | 7,5200 | 82K | 09:10 | |
MINOR HOTELS | 4,6600 | ▲ 2,76 | 4,6850 | 4,6000 | 3K | 09:10 | |
NATURGY | 24,6600 | ▼ -0,24 | 24,7200 | 24,2000 | 41K | 09:10 | |
OHLA | 0,4170 | ▼ -2,16 | 0,4200 | 0,4160 | 388K | 09:09 | |
PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 | |
PROSEGUR | 1,7420 | ▲ 0,11 | 1,7500 | 1,7400 | 19K | 09:01 | |
REDEIA CORPORACION | 16,2300 | ▼ -0,61 | 16,2700 | 16,1300 | 34K | 09:10 | |
REPSOL | 14,8100 | ▼ -0,67 | 14,9050 | 14,7950 | 145K | 09:09 | |
SANTANDER | 4,7145 | ▼ -1,44 | 4,7485 | 4,7040 | 1.238K | 09:09 | |
TELEFONICA | 4,1380 | ▼ -0,74 | 4,1620 | 4,1370 | 201K | 09:10 | |