Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,9000 | ▼ -0,74 | 109,0000 | 107,9000 | 9K | 10:57 | |
AMADEUS IT | 58,9000 | ▼ -0,17 | 59,1000 | 58,7600 | 69K | 10:59 | |
ARCEL.MITTAL | 23,7600 | ▲ 1,11 | 23,9400 | 23,5700 | 94K | 10:58 | |
ATRESMEDIA | 4,6100 | ▲ 0,99 | 4,6250 | 4,5700 | 85K | 10:55 | |
B. SABADELL | 1,5220 | ▲ 0,16 | 1,5350 | 1,5165 | 36.321K | 10:59 | |
BANKINTER | 7,2820 | ▲ 0,25 | 7,3200 | 7,2620 | 377K | 10:58 | |
BBVA | 10,6250 | ▼ -0,28 | 10,7100 | 10,6250 | 749K | 11:00 | |
CAIXABANK | 4,9350 | ▼ -0,18 | 4,9550 | 4,9080 | 2.216K | 10:59 | |
DIA | 0,0130 | ▼ -1,52 | 0,0133 | 0,0128 | 26.554K | 10:59 | |
ENAGAS | 13,7200 | ▼ -1,15 | 13,8400 | 13,7000 | 310K | 10:58 | |
ENCE | 3,3720 | ▼ -0,41 | 3,3980 | 3,3140 | 353K | 10:58 | |
FCC | 12,4800 | ▼ -2,04 | 12,7800 | 12,4800 | 0K | 09:45 | |
FERROVIAL SE | 34,2800 | ▲ 0,23 | 34,3800 | 34,1000 | 108K | 10:59 | |
IBERDROLA | 11,4650 | ▼ -0,65 | 11,6600 | 11,4000 | 1.812K | 11:00 | |
INDITEX | 45,8100 | ▼ -0,48 | 46,0800 | 45,6800 | 247K | 10:59 | |
INT.AIRL.GRP | 2,0550 | ▲ 0,24 | 2,0730 | 2,0530 | 2.017K | 10:59 | |
MAPFRE | 2,2840 | ▲ 0,35 | 2,2880 | 2,2720 | 307K | 10:59 | |
MELIA HOTELS | 7,3250 | ● 0 | 7,3600 | 7,3050 | 53K | 10:58 | |
NATURGY | 23,6800 | ▼ -0,17 | 23,8000 | 23,5200 | 171K | 10:59 | |
NH HOTEL | 4,1550 | ▲ 0,12 | 4,2100 | 4,1300 | 4K | 10:47 | |
OHLA | 0,3250 | ▼ -2,05 | 0,3326 | 0,3242 | 1.226K | 11:00 | |
PRISA | 0,3410 | ▼ -0,87 | 0,3410 | 0,3410 | 3K | 09:09 | |
PROSEGUR | 1,6500 | ▼ -0,36 | 1,6600 | 1,6440 | 6K | 10:50 | |
REDEIA CORPORACION | 15,9500 | ▼ -0,37 | 16,0200 | 15,9500 | 92K | 10:58 | |
REPSOL | 15,1300 | ▲ 0,56 | 15,2900 | 15,0450 | 698K | 10:59 | |
SANTANDER | 4,7740 | ▲ 0,56 | 4,7970 | 4,7525 | 10.061K | 10:59 | |
TELEFONICA | 4,1380 | ▼ -0,05 | 4,1620 | 4,1300 | 2.023K | 10:59 | |