Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,0000 | ▼ -1,11 | 126,7000 | 123,8000 | 40K | 12:32 | |
ACERINOX | 10,1500 | ▲ 0,2 | 10,1800 | 10,1100 | 122K | 12:30 | |
ACS CONST. | 39,8400 | ▲ 0,05 | 40,0200 | 39,7000 | 61K | 12:25 | |
AENA | 179,8000 | ▲ 0,62 | 180,2000 | 178,6000 | 16K | 12:33 | |
ALMIRALL | 9,7150 | ▲ 1,57 | 9,7150 | 9,5400 | 48K | 12:33 | |
AMADEUS IT | 65,4400 | ▲ 0,06 | 65,8000 | 65,3400 | 52K | 12:30 | |
ARCEL.MITTAL | 23,7800 | ▼ -0,54 | 23,9700 | 23,7700 | 64K | 12:31 | |
B. SABADELL | 1,9270 | ● 0 | 1,9520 | 1,9150 | 6.923K | 12:33 | |
BANKINTER | 7,8100 | ▼ -1,26 | 7,9620 | 7,7720 | 425K | 12:33 | |
BBVA | 10,0600 | ▲ 0,5 | 10,1600 | 9,9940 | 1.409K | 12:33 | |
CAIXABANK | 5,0700 | ▲ 0,32 | 5,1000 | 5,0520 | 3.114K | 12:31 | |
CELLNEX | 34,0700 | ▼ -1,1 | 34,3800 | 33,8600 | 263K | 12:33 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,73 | 27,3500 | 26,6500 | 10K | 12:22 | |
ENAGAS | 13,8400 | ▼ -0,29 | 13,8800 | 13,7800 | 527K | 12:33 | |
ENDESA | 18,3850 | ▼ -0,84 | 18,4650 | 18,3100 | 206K | 12:33 | |
FERROVIAL SE | 36,7000 | ▲ 0,05 | 36,8800 | 36,6400 | 88K | 12:30 | |
FLUIDRA | 23,8600 | ▼ -0,83 | 24,2000 | 23,8400 | 65K | 12:22 | |
GRIFOLS | 9,3140 | ▲ 0,5 | 9,3920 | 9,2500 | 957K | 12:31 | |
IBERDROLA | 12,1650 | ▼ -0,94 | 12,2550 | 12,1100 | 1.863K | 12:32 | |
INDITEX | 43,9400 | ▲ 0,71 | 44,0900 | 43,6100 | 251K | 12:32 | |
INDRA A | 20,6800 | ▼ -0,29 | 20,8000 | 20,5200 | 111K | 12:31 | |
INM.COLONIAL | 6,1800 | ▲ 0,08 | 6,2000 | 6,1400 | 159K | 12:01 | |
INT.AIRL.GRP | 2,0430 | ▼ -0,39 | 2,0690 | 2,0410 | 2.826K | 12:30 | |
LABORAT.ROVI | 90,6500 | ▲ 2,03 | 90,6500 | 88,5500 | 12K | 12:22 | |
LOGISTA | 26,8200 | ▲ 0,68 | 26,8600 | 26,6600 | 22K | 12:29 | |
MAPFRE | 2,2380 | ▼ -0,09 | 2,2600 | 2,2340 | 606K | 12:32 | |
MELIA HOTELS | 7,7450 | ▼ -0,51 | 7,8000 | 7,7400 | 59K | 12:31 | |
MERLIN PROP. | 10,7000 | ▼ -1,47 | 10,8200 | 10,6600 | 158K | 12:20 | |
NATURGY | 24,9000 | ▼ -0,08 | 25,0000 | 24,7800 | 169K | 12:30 | |
REDEIA CORPORACION | 16,3900 | ▼ -0,85 | 16,4900 | 16,2800 | 202K | 12:32 | |
REPSOL | 14,8900 | ▲ 0,74 | 14,9150 | 14,7800 | 371K | 12:33 | |
SANTANDER | 4,7930 | ▼ -0,25 | 4,8300 | 4,7685 | 5.717K | 12:33 | |
SOLARIA | 11,7000 | ▲ 3,91 | 11,7200 | 11,1200 | 710K | 12:33 | |
TELEFONICA | 4,1780 | ▼ -0,62 | 4,2020 | 4,1760 | 1.312K | 12:33 | |
UNICAJA | 1,3500 | ▲ 0,97 | 1,3620 | 1,3380 | 2.436K | 12:33 | |