Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▲ 0,17 | 121,5000 | 119,8000 | 32K | 16:00 | |
ACERINOX | 9,9200 | ▼ -1 | 10,0200 | 9,9050 | 293K | 16:00 | |
ACS CONST. | 40,8800 | ▼ -0,24 | 41,5400 | 40,8400 | 106K | 16:00 | |
AENA | 179,9000 | ▼ -0,5 | 181,3000 | 178,9000 | 25K | 15:59 | |
ALMIRALL | 9,6000 | ▼ -0,67 | 9,7600 | 9,6000 | 90K | 15:59 | |
AMADEUS IT | 67,8800 | ▲ 2,69 | 68,2400 | 65,9800 | 324K | 16:00 | |
ARCEL.MITTAL | 23,3500 | ▼ -1,93 | 23,8000 | 23,2700 | 438K | 15:57 | |
B. SABADELL | 1,8660 | ▲ 0,48 | 1,8790 | 1,8340 | 11.634K | 16:00 | |
BANKINTER | 7,6660 | ▼ -1,79 | 7,7780 | 7,6380 | 1.599K | 16:00 | |
BBVA | 9,4980 | ▲ 0,59 | 9,5600 | 9,4160 | 2.739K | 16:00 | |
CAIXABANK | 5,0400 | ▲ 0,28 | 5,0720 | 4,9720 | 4.468K | 16:00 | |
CELLNEX | 34,4800 | ▲ 0,47 | 34,8100 | 34,3400 | 453K | 16:00 | |
CIE AUTOMOT. | 27,7500 | ▼ -1,42 | 28,1500 | 27,6500 | 19K | 15:43 | |
ENAGAS | 14,7000 | ▲ 1,1 | 14,7500 | 14,5600 | 743K | 15:59 | |
ENDESA | 18,5650 | ▼ -0,72 | 18,8500 | 18,5550 | 461K | 16:00 | |
FERROVIAL SE | 36,3400 | ▼ -0,44 | 36,5200 | 36,1400 | 153K | 15:59 | |
FLUIDRA | 22,2800 | ▼ -0,54 | 22,5400 | 22,2600 | 98K | 16:00 | |
GRIFOLS | 9,4500 | ▲ 0,77 | 9,5600 | 9,3800 | 614K | 16:00 | |
IBERDROLA | 12,3850 | ▲ 0,69 | 12,4450 | 12,3450 | 2.913K | 16:00 | |
INDITEX | 45,6300 | ▲ 4,01 | 46,3300 | 45,6100 | 1.787K | 16:00 | |
INDRA A | 21,4600 | ▲ 0,37 | 21,5000 | 21,2000 | 117K | 15:58 | |
INM.COLONIAL | 6,3500 | ▲ 0,32 | 6,4100 | 6,3350 | 533K | 15:56 | |
INT.AIRL.GRP | 2,0330 | ▼ -0,97 | 2,0780 | 2,0320 | 3.838K | 16:00 | |
LABORAT.ROVI | 90,1000 | ▲ 0,61 | 90,1500 | 88,4500 | 12K | 15:39 | |
LOGISTA | 26,6400 | ▲ 1,14 | 26,7600 | 26,3000 | 88K | 15:49 | |
MAPFRE | 2,2040 | ▲ 0,73 | 2,2140 | 2,1900 | 992K | 16:00 | |
MELIA HOTELS | 8,0850 | ▲ 0,19 | 8,1650 | 8,0450 | 299K | 15:55 | |
MERLIN PROP. | 11,0500 | ▼ -1,52 | 11,2300 | 11,0000 | 206K | 15:57 | |
NATURGY | 24,6400 | ▼ -0,24 | 24,8200 | 24,6400 | 107K | 15:55 | |
REDEIA CORPORACION | 16,9400 | ● 0 | 17,2500 | 16,9300 | 922K | 15:59 | |
REPSOL | 14,6200 | ▲ 0,34 | 14,6950 | 14,4750 | 868K | 15:59 | |
SANTANDER | 4,6950 | ▼ -0,94 | 4,7525 | 4,6655 | 11.849K | 16:00 | |
SOLARIA | 12,1000 | ● 0 | 12,2700 | 12,0300 | 388K | 15:57 | |
TELEFONICA | 4,4160 | ▼ -0,79 | 4,4800 | 4,4160 | 37.671K | 16:00 | |
UNICAJA | 1,2950 | ▲ 1,01 | 1,3010 | 1,2690 | 6.300K | 15:59 | |