Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,4000 | ▲ 0,17 | 116,8000 | 115,8000 | 26K | 13:14 | |
AMADEUS IT | 61,0400 | ▲ 2,42 | 61,4800 | 59,5200 | 221K | 13:16 | |
ARCEL.MITTAL | 23,6800 | ▼ -1,17 | 23,9500 | 23,6000 | 244K | 13:15 | |
ATRESMEDIA | 4,8600 | ▲ 0,41 | 4,8800 | 4,8200 | 98K | 13:07 | |
B. SABADELL | 1,8025 | ▼ -4,17 | 1,8335 | 1,7880 | 36.732K | 13:16 | |
BANKINTER | 7,5920 | ▲ 0,5 | 7,6000 | 7,4860 | 504K | 13:11 | |
BBVA | 10,3250 | ▲ 1,28 | 10,4250 | 10,2250 | 5.587K | 13:16 | |
CAIXABANK | 4,9250 | ▼ -0,24 | 4,9580 | 4,8840 | 2.924K | 13:16 | |
DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 9.466K | 12:56 | |
ENAGAS | 14,1000 | ▲ 0,07 | 14,1700 | 14,0300 | 208K | 13:13 | |
ENCE | 3,3660 | ▼ -0,47 | 3,4000 | 3,3600 | 213K | 13:15 | |
FCC | 13,0800 | ▲ 0,15 | 13,1800 | 13,0000 | 2K | 13:07 | |
FERROVIAL SE | 36,1400 | ▲ 1,75 | 36,2600 | 35,4800 | 337K | 13:14 | |
IBERDROLA | 11,9000 | ▲ 0,04 | 11,9350 | 11,8450 | 1.456K | 13:16 | |
INDITEX | 43,5400 | ▲ 1,11 | 43,6400 | 42,9200 | 213K | 13:16 | |
INT.AIRL.GRP | 2,1300 | ▲ 2,9 | 2,1350 | 2,0750 | 7.952K | 13:16 | |
MAPFRE | 2,2980 | ▲ 0,09 | 2,3060 | 2,2880 | 530K | 13:16 | |
MELIA HOTELS | 7,5850 | ▲ 1,4 | 7,6800 | 7,5150 | 251K | 13:08 | |
NATURGY | 24,2000 | ▲ 0,58 | 24,2600 | 24,1000 | 109K | 13:15 | |
NH HOTEL | 4,2350 | ▲ 2,67 | 4,2350 | 4,1250 | 9K | 12:45 | |
OHLA | 0,3960 | ▲ 2,33 | 0,4038 | 0,3888 | 4.553K | 13:14 | |
PRISA | 0,3610 | ▼ -1,37 | 0,3610 | 0,3610 | 3.502K | 12:56 | |
PROSEGUR | 1,6540 | ▼ -0,84 | 1,6700 | 1,6540 | 91K | 13:05 | |
REDEIA CORPORACION | 16,1300 | ▲ 0,31 | 16,1400 | 16,0300 | 108K | 13:14 | |
REPSOL | 14,5800 | ▲ 0,69 | 14,6000 | 14,3900 | 746K | 13:16 | |
SANTANDER | 4,7465 | ▲ 0,39 | 4,7615 | 4,7180 | 8.912K | 13:17 | |
TELEFONICA | 4,2250 | ▼ -1,33 | 4,2740 | 4,2100 | 6.223K | 13:16 | |