Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,1000 | ▲ 0,26 | 117,4000 | 114,9000 | 34K | 15:01 | |
AMADEUS IT | 61,6000 | ● 0 | 62,3000 | 60,9400 | 195K | 15:00 | |
ARCEL.MITTAL | 23,6400 | ▲ 0,08 | 23,7600 | 23,5200 | 145K | 15:02 | |
ATRESMEDIA | 4,8800 | ▲ 0,21 | 4,8900 | 4,8300 | 64K | 15:00 | |
B. SABADELL | 1,8660 | ▲ 3,7 | 1,9270 | 1,8490 | 69.215K | 15:02 | |
BANKINTER | 7,4700 | ▼ -0,61 | 7,5740 | 7,4640 | 422K | 15:02 | |
BBVA | 9,6760 | ▼ -5,97 | 9,8480 | 9,6140 | 17.001K | 15:02 | |
CAIXABANK | 4,8680 | ▼ -1,1 | 4,9430 | 4,8520 | 4.123K | 15:02 | |
DIA | 0,0135 | ▲ 0,75 | 0,0135 | 0,0133 | 3.725K | 14:31 | |
ENAGAS | 14,3300 | ▲ 1,42 | 14,3400 | 14,0700 | 318K | 15:00 | |
ENCE | 3,4100 | ● 0 | 3,4580 | 3,3960 | 839K | 15:02 | |
FCC | 13,0800 | ▼ -1,95 | 13,4000 | 13,0000 | 11K | 13:53 | |
FERROVIAL SE | 35,6400 | ▼ -0,28 | 35,8400 | 35,3600 | 227K | 14:59 | |
IBERDROLA | 11,9800 | ▲ 0,08 | 12,0100 | 11,8600 | 2.154K | 15:02 | |
INDITEX | 42,4500 | ▼ -2,68 | 43,4900 | 42,3200 | 4.208K | 15:02 | |
INT.AIRL.GRP | 2,1190 | ▼ -0,8 | 2,1380 | 2,1160 | 9.352K | 15:02 | |
MAPFRE | 2,2980 | ▼ -0,52 | 2,3180 | 2,2880 | 922K | 15:02 | |
MELIA HOTELS | 7,6500 | ▲ 1,46 | 7,7100 | 7,5700 | 470K | 15:02 | |
NATURGY | 24,3400 | ▼ -0,08 | 24,3600 | 24,1200 | 151K | 15:00 | |
NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2300 | 4K | 14:21 | |
OHLA | 0,4022 | ▲ 0,35 | 0,4052 | 0,3950 | 2.139K | 15:00 | |
PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 9K | 14:35 | |
PROSEGUR | 1,6580 | ▲ 1,1 | 1,6660 | 1,6320 | 177K | 14:50 | |
REDEIA CORPORACION | 16,2700 | ▼ -0,18 | 16,3300 | 16,1600 | 252K | 15:01 | |
REPSOL | 14,7750 | ▲ 0,89 | 14,8400 | 14,6000 | 1.238K | 15:02 | |
SANTANDER | 4,7585 | ▼ -0,27 | 4,7960 | 4,7265 | 10.432K | 15:02 | |
TELEFONICA | 4,2190 | ▲ 0,74 | 4,2300 | 4,1150 | 61.411K | 15:02 | |