Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,2000 | ▲ 2,3 | 112,6000 | 109,5000 | 81K | 17:18 | |
ACERINOX | 10,2500 | ▲ 1,28 | 10,2900 | 10,1400 | 365K | 17:16 | |
ACS CONST. | 37,6800 | ▲ 0,27 | 37,9200 | 37,5000 | 138K | 17:17 | |
AENA | 180,0000 | ▲ 4,9 | 181,5000 | 175,0000 | 246K | 17:17 | |
ALMIRALL | 8,6350 | ▲ 0,76 | 8,6900 | 8,5950 | 74K | 17:11 | |
AMADEUS IT | 60,9200 | ▲ 1,94 | 61,1800 | 59,7000 | 573K | 17:17 | |
ARCEL.MITTAL | 24,4500 | ▲ 3,69 | 24,6200 | 23,4400 | 569K | 17:18 | |
B. SABADELL | 1,8730 | ▲ 4,29 | 1,9700 | 1,8530 | 82.986K | 17:18 | |
BANKINTER | 7,5540 | ▲ 1,81 | 7,5780 | 7,4560 | 3.254K | 17:18 | |
BBVA | 9,8080 | ▼ -3,61 | 10,0800 | 9,7700 | 16.995K | 17:18 | |
CAIXABANK | 4,9440 | ▼ -0,16 | 5,0480 | 4,9250 | 9.827K | 17:18 | |
CELLNEX | 31,8000 | ▲ 2,42 | 32,0000 | 31,0500 | 952K | 17:18 | |
CIE AUTOMOT. | 25,6000 | ▲ 2,81 | 25,7500 | 24,9000 | 56K | 17:06 | |
ENAGAS | 13,7700 | ▲ 0,07 | 13,9100 | 13,7600 | 510K | 17:17 | |
ENDESA | 17,2600 | ▲ 0,94 | 17,3450 | 17,1100 | 711K | 17:18 | |
FERROVIAL SE | 33,9600 | ▲ 0,47 | 34,1600 | 33,6600 | 539K | 17:17 | |
FLUIDRA | 20,0000 | ▲ 0,5 | 20,0800 | 19,7000 | 140K | 17:16 | |
GRIFOLS | 8,7280 | ▲ 0,95 | 9,1400 | 8,6700 | 2.419K | 17:18 | |
IBERDROLA | 11,5700 | ▲ 0,52 | 11,6700 | 11,5000 | 3.229K | 17:18 | |
INDITEX | 42,6300 | ▼ -0,51 | 43,2600 | 42,2100 | 5.645K | 17:18 | |
INDRA A | 18,0600 | ▲ 0,17 | 18,0800 | 17,8400 | 239K | 17:16 | |
INM.COLONIAL | 5,6300 | ▲ 2,46 | 5,6400 | 5,4600 | 648K | 17:18 | |
INT.AIRL.GRP | 2,0810 | ▲ 1,36 | 2,0830 | 2,0360 | 5.732K | 17:17 | |
LABORAT.ROVI | 82,4000 | ▼ -2,25 | 84,4000 | 81,9500 | 36K | 17:12 | |
LOGISTA | 25,6800 | ▲ 0,47 | 25,7000 | 25,4800 | 83K | 17:17 | |
MAPFRE | 2,2640 | ▲ 0,09 | 2,2860 | 2,2600 | 1.509K | 17:17 | |
MELIA HOTELS | 7,4050 | ▲ 1,37 | 7,4100 | 7,3000 | 367K | 17:18 | |
MERLIN PROP. | 10,7900 | ▲ 1,7 | 10,7900 | 10,5400 | 460K | 17:18 | |
NATURGY | 23,9000 | ▲ 0,76 | 23,9800 | 23,6000 | 307K | 17:18 | |
REDEIA CORPORACION | 15,8700 | ▲ 1,41 | 15,8900 | 15,5000 | 545K | 17:17 | |
REPSOL | 14,4050 | ▼ -2,17 | 14,5500 | 14,3150 | 3.501K | 17:18 | |
SANTANDER | 4,5660 | ▼ -0,15 | 4,6200 | 4,5410 | 18.793K | 17:18 | |
SOLARIA | 9,8050 | ▲ 2,4 | 9,9100 | 9,6000 | 681K | 17:18 | |
TELEFONICA | 4,2240 | ▲ 0,43 | 4,2420 | 4,1830 | 6.453K | 17:18 | |
UNICAJA | 1,2820 | ▲ 4,48 | 1,2860 | 1,2510 | 21.935K | 17:18 | |