Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 126,1000 | ▲ 2,11 | 126,5000 | 120,7000 | 81K | 16:39 | |
AMADEUS IT | 65,6000 | ▼ -0,67 | 65,9800 | 65,4000 | 122K | 16:38 | |
ARCEL.MITTAL | 23,7700 | ▼ -1,25 | 24,1200 | 23,6700 | 178K | 16:39 | |
ATRESMEDIA | 5,0200 | ▲ 0,7 | 5,0200 | 4,9550 | 258K | 16:39 | |
B. SABADELL | 1,9230 | ▲ 1,34 | 1,9440 | 1,8950 | 21.529K | 16:39 | |
BANKINTER | 7,9040 | ▲ 0,53 | 7,9620 | 7,8700 | 713K | 16:39 | |
BBVA | 10,0200 | ▲ 0,34 | 10,0850 | 9,9860 | 2.689K | 16:39 | |
CAIXABANK | 5,0480 | ▼ -0,08 | 5,0880 | 5,0300 | 5.084K | 16:39 | |
DIA | 0,0136 | ▼ -0,73 | 0,0137 | 0,0135 | 3.886K | 16:06 | |
ENAGAS | 13,8500 | ▼ -1,7 | 14,0600 | 13,8300 | 1.280K | 16:39 | |
ENCE | 3,4820 | ▲ 0,46 | 3,5020 | 3,4440 | 311K | 16:38 | |
FCC | 13,9000 | ▼ -0,43 | 14,0000 | 13,7000 | 10K | 16:36 | |
FERROVIAL SE | 36,5800 | ▲ 0,16 | 36,6400 | 36,1200 | 299K | 16:39 | |
IBERDROLA | 12,2400 | ▼ -0,57 | 12,3000 | 12,1950 | 2.037K | 16:39 | |
INDITEX | 43,6000 | ▲ 0,67 | 43,7600 | 43,1100 | 275K | 16:39 | |
INT.AIRL.GRP | 2,0480 | ▲ 0,64 | 2,0560 | 2,0300 | 4.322K | 16:37 | |
MAPFRE | 2,2480 | ▼ -0,97 | 2,2800 | 2,2400 | 3.067K | 16:37 | |
MELIA HOTELS | 7,7650 | ▼ -0,83 | 7,8150 | 7,7450 | 233K | 16:39 | |
NATURGY | 24,9000 | ▼ -0,48 | 25,1000 | 24,8600 | 149K | 16:35 | |
NH HOTEL | 4,6300 | ▲ 4,16 | 4,7750 | 4,3950 | 165K | 16:39 | |
OHLA | 0,4290 | ▲ 4,63 | 0,4316 | 0,4070 | 5.526K | 16:39 | |
PRISA | 0,3750 | ▲ 0,27 | 0,3750 | 0,3680 | 18K | 16:03 | |
PROSEGUR | 1,7220 | ▼ -0,58 | 1,7240 | 1,7100 | 44K | 16:33 | |
REDEIA CORPORACION | 16,5300 | ▼ -0,66 | 16,6000 | 16,4200 | 312K | 16:39 | |
REPSOL | 14,7700 | ▼ -0,74 | 14,8950 | 14,7050 | 1.431K | 16:40 | |
SANTANDER | 4,8145 | ▼ -0,57 | 4,8640 | 4,8135 | 8.009K | 16:40 | |
TELEFONICA | 4,2020 | ▼ -0,76 | 4,2420 | 4,1780 | 4.101K | 16:39 | |