Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,0000 | ▲ 2,59 | 119,4000 | 115,7000 | 67K | 11:44 | |
AMADEUS IT | 63,9000 | ▼ -0,13 | 64,0600 | 63,4800 | 37K | 11:44 | |
ARCEL.MITTAL | 23,7900 | ▼ -0,21 | 23,9300 | 23,7700 | 55K | 11:48 | |
ATRESMEDIA | 5,0500 | ▼ -1,17 | 5,1400 | 5,0500 | 159K | 11:47 | |
B. SABADELL | 1,9245 | ▲ 0,79 | 1,9365 | 1,9165 | 3.640K | 11:47 | |
BANKINTER | 7,8800 | ▼ -0,63 | 7,9520 | 7,8420 | 343K | 11:48 | |
BBVA | 10,0150 | ▲ 0,51 | 10,0500 | 9,9760 | 615K | 11:47 | |
CAIXABANK | 5,1160 | ▲ 0,08 | 5,1540 | 5,1020 | 1.573K | 11:48 | |
DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 2.408K | 11:32 | |
ENAGAS | 14,0000 | ▲ 0,36 | 14,0400 | 13,9300 | 307K | 11:47 | |
ENCE | 3,5020 | ▼ -0,62 | 3,5380 | 3,4960 | 49K | 11:48 | |
FCC | 14,0000 | ▼ -0,71 | 14,0400 | 13,9800 | 17K | 11:46 | |
FERROVIAL SE | 36,3400 | ▲ 0,06 | 36,4200 | 36,1200 | 32K | 11:39 | |
IBERDROLA | 12,1150 | ▲ 0,79 | 12,1200 | 11,9800 | 646K | 11:46 | |
INDITEX | 44,3900 | ▲ 0,2 | 44,4300 | 44,1100 | 134K | 11:48 | |
INT.AIRL.GRP | 2,0350 | ▲ 0,3 | 2,0370 | 2,0250 | 628K | 11:46 | |
MAPFRE | 2,2020 | ▼ -1,08 | 2,2340 | 2,1960 | 656K | 11:47 | |
MELIA HOTELS | 7,7650 | ▲ 0,26 | 7,7650 | 7,7350 | 12K | 11:40 | |
MINOR HOTELS | 4,5050 | ▼ -1,64 | 4,5900 | 4,5050 | 11K | 11:43 | |
NATURGY | 24,7000 | ▲ 0,65 | 24,7200 | 24,5400 | 34K | 11:39 | |
OHLA | 0,4176 | ▼ -0,57 | 0,4196 | 0,4082 | 1.248K | 11:44 | |
PRISA | 0,3790 | ▲ 0,8 | 0,3790 | 0,3680 | 3K | 11:01 | |
PROSEGUR | 1,7300 | ▲ 0,35 | 1,7300 | 1,7180 | 18K | 11:40 | |
REDEIA CORPORACION | 16,3800 | ▲ 0,74 | 16,3900 | 16,1800 | 90K | 11:47 | |
REPSOL | 15,0500 | ▲ 0,97 | 15,0800 | 14,9300 | 387K | 11:48 | |
SANTANDER | 4,7490 | ▼ -0,07 | 4,7735 | 4,7395 | 2.772K | 11:47 | |
TELEFONICA | 4,1630 | ▲ 0,19 | 4,1690 | 4,1420 | 731K | 11:47 | |