Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,2000 | ▼ -0,51 | 117,2000 | 114,9000 | 25K | 13:40 | |
ACERINOX | 10,1500 | ▼ -0,59 | 10,3200 | 10,1400 | 248K | 13:47 | |
ACS CONST. | 38,9400 | ▲ 0,57 | 38,9600 | 38,7200 | 74K | 13:44 | |
AENA | 173,3000 | ▼ -1,03 | 175,1000 | 173,2000 | 38K | 13:51 | |
ALMIRALL | 9,0500 | ▲ 0,78 | 9,0700 | 8,9450 | 57K | 13:46 | |
AMADEUS IT | 61,6200 | ▲ 0,03 | 62,3000 | 60,9400 | 187K | 13:51 | |
ARCEL.MITTAL | 23,6500 | ▲ 0,13 | 23,7600 | 23,5200 | 120K | 13:51 | |
B. SABADELL | 1,8725 | ▲ 4,06 | 1,9270 | 1,8490 | 64.816K | 13:51 | |
BANKINTER | 7,5040 | ▼ -0,16 | 7,5740 | 7,4760 | 358K | 13:51 | |
BBVA | 9,7280 | ▼ -5,46 | 9,8480 | 9,6140 | 16.044K | 13:51 | |
CAIXABANK | 4,8880 | ▼ -0,69 | 4,9430 | 4,8520 | 3.654K | 13:51 | |
CELLNEX | 32,8900 | ▲ 0,06 | 33,0000 | 32,6800 | 116K | 13:51 | |
CIE AUTOMOT. | 27,4500 | ▲ 1,86 | 27,6000 | 26,9500 | 51K | 13:47 | |
ENAGAS | 14,2900 | ▲ 1,13 | 14,2900 | 14,0700 | 256K | 13:50 | |
ENDESA | 17,6800 | ▲ 0,17 | 17,6900 | 17,3250 | 385K | 13:51 | |
FERROVIAL SE | 35,6400 | ▼ -0,28 | 35,8400 | 35,3600 | 191K | 13:51 | |
FLUIDRA | 21,4800 | ▲ 2,87 | 21,6000 | 20,8600 | 218K | 13:42 | |
GRIFOLS | 9,2580 | ▼ -0,73 | 9,3980 | 9,1000 | 852K | 13:50 | |
IBERDROLA | 11,9650 | ▼ -0,04 | 11,9700 | 11,8600 | 1.551K | 13:51 | |
INDITEX | 42,4500 | ▼ -2,68 | 43,4900 | 42,3200 | 4.089K | 13:51 | |
INDRA A | 19,7300 | ▼ -1,2 | 20,0000 | 19,6400 | 179K | 13:28 | |
INM.COLONIAL | 5,8000 | ▼ -0,09 | 5,8400 | 5,7600 | 313K | 13:48 | |
INT.AIRL.GRP | 2,1260 | ▼ -0,47 | 2,1380 | 2,1160 | 7.182K | 13:51 | |
LABORAT.ROVI | 80,9000 | ▼ -0,61 | 82,0000 | 79,8500 | 42K | 13:51 | |
LOGISTA | 26,3400 | ▲ 1,31 | 26,4400 | 25,9400 | 117K | 13:48 | |
MAPFRE | 2,2960 | ▼ -0,61 | 2,3180 | 2,2880 | 847K | 13:51 | |
MELIA HOTELS | 7,6700 | ▲ 1,72 | 7,7100 | 7,5700 | 342K | 13:49 | |
MERLIN PROP. | 10,8300 | ▲ 0,46 | 10,9600 | 10,7500 | 126K | 13:49 | |
NATURGY | 24,1800 | ▼ -0,74 | 24,3200 | 24,1200 | 136K | 13:50 | |
REDEIA CORPORACION | 16,3100 | ▲ 0,06 | 16,3100 | 16,1600 | 212K | 13:50 | |
REPSOL | 14,7750 | ▲ 0,89 | 14,7800 | 14,6000 | 1.000K | 13:51 | |
SANTANDER | 4,7495 | ▼ -0,46 | 4,7960 | 4,7265 | 9.014K | 13:51 | |
SOLARIA | 10,9700 | ▲ 0,64 | 11,0300 | 10,8800 | 398K | 13:49 | |
TELEFONICA | 4,1990 | ▲ 0,26 | 4,2000 | 4,1150 | 60.814K | 13:51 | |
UNICAJA | 1,2620 | ▼ -0,16 | 1,2800 | 1,2580 | 3.653K | 13:50 | |