Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,4000 | ▲ 2,48 | 111,5000 | 109,5000 | 36K | 12:23 | |
ACERINOX | 10,1800 | ▲ 0,59 | 10,2900 | 10,1400 | 199K | 12:26 | |
ACS CONST. | 37,6200 | ▲ 0,11 | 37,9200 | 37,5000 | 71K | 12:25 | |
AENA | 179,6000 | ▲ 4,66 | 180,0000 | 175,0000 | 136K | 12:24 | |
ALMIRALL | 8,6400 | ▲ 0,82 | 8,6400 | 8,5950 | 50K | 12:18 | |
AMADEUS IT | 60,4600 | ▲ 1,17 | 60,5400 | 59,7000 | 178K | 12:26 | |
ARCEL.MITTAL | 23,9400 | ▲ 1,53 | 24,0800 | 23,4400 | 228K | 12:25 | |
B. SABADELL | 1,8790 | ▲ 4,62 | 1,9700 | 1,8715 | 52.792K | 12:26 | |
BANKINTER | 7,5160 | ▲ 1,29 | 7,5700 | 7,4560 | 502K | 12:26 | |
BBVA | 9,8780 | ▼ -2,92 | 10,0800 | 9,8320 | 8.688K | 12:26 | |
CAIXABANK | 4,9690 | ▲ 0,34 | 5,0480 | 4,9250 | 5.543K | 12:26 | |
CELLNEX | 31,7600 | ▲ 2,29 | 31,9300 | 31,0500 | 476K | 12:25 | |
CIE AUTOMOT. | 25,0500 | ▲ 0,6 | 25,1500 | 24,9000 | 11K | 12:25 | |
ENAGAS | 13,8500 | ▲ 0,65 | 13,9100 | 13,7700 | 263K | 12:24 | |
ENDESA | 17,2600 | ▲ 0,94 | 17,3450 | 17,1100 | 444K | 12:25 | |
FERROVIAL SE | 33,9200 | ▲ 0,36 | 34,1600 | 33,6600 | 169K | 12:25 | |
FLUIDRA | 19,9500 | ▲ 0,25 | 20,0000 | 19,7000 | 81K | 12:25 | |
GRIFOLS | 8,8920 | ▲ 2,85 | 9,1400 | 8,7300 | 1.555K | 12:26 | |
IBERDROLA | 11,6100 | ▲ 0,87 | 11,6700 | 11,5000 | 1.706K | 12:26 | |
INDITEX | 42,5900 | ▼ -0,61 | 43,2600 | 42,2100 | 518K | 12:26 | |
INDRA A | 17,9800 | ▼ -0,28 | 18,0800 | 17,8400 | 129K | 12:19 | |
INM.COLONIAL | 5,5500 | ▲ 1 | 5,5750 | 5,4600 | 158K | 12:25 | |
INT.AIRL.GRP | 2,0620 | ▲ 0,44 | 2,0660 | 2,0360 | 2.692K | 12:19 | |
LABORAT.ROVI | 83,4000 | ▼ -1,07 | 84,4000 | 82,0500 | 17K | 12:22 | |
LOGISTA | 25,6800 | ▲ 0,47 | 25,6800 | 25,4800 | 44K | 12:16 | |
MAPFRE | 2,2720 | ▲ 0,44 | 2,2860 | 2,2620 | 714K | 12:26 | |
MELIA HOTELS | 7,3550 | ▲ 0,68 | 7,3800 | 7,3000 | 244K | 12:25 | |
MERLIN PROP. | 10,6200 | ▲ 0,09 | 10,7400 | 10,5400 | 218K | 12:25 | |
NATURGY | 23,8600 | ▲ 0,59 | 23,9800 | 23,6000 | 178K | 12:26 | |
REDEIA CORPORACION | 15,8500 | ▲ 1,28 | 15,8800 | 15,5000 | 180K | 12:26 | |
REPSOL | 14,3800 | ▼ -2,34 | 14,5500 | 14,3500 | 1.899K | 12:26 | |
SANTANDER | 4,5640 | ▼ -0,2 | 4,6200 | 4,5410 | 10.391K | 12:26 | |
SOLARIA | 9,8400 | ▲ 2,77 | 9,9100 | 9,6000 | 480K | 12:25 | |
TELEFONICA | 4,2140 | ▲ 0,19 | 4,2370 | 4,1830 | 4.034K | 12:26 | |
UNICAJA | 1,2660 | ▲ 3,18 | 1,2720 | 1,2510 | 10.020K | 12:26 | |