Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,9000 | ▼ -1,3 | 122,2000 | 120,7000 | 8K | 09:18 | |
ACERINOX | 10,1900 | ▼ -0,2 | 10,2200 | 10,1900 | 14K | 09:18 | |
ACS CONST. | 39,1800 | ▼ -0,91 | 39,5600 | 39,1400 | 13K | 09:19 | |
AENA | 177,6000 | ▼ -0,73 | 178,9000 | 177,5000 | 2K | 09:18 | |
ALMIRALL | 9,5000 | ▼ -0,16 | 9,5200 | 9,5000 | 4K | 09:19 | |
AMADEUS IT | 65,6400 | ▼ -0,61 | 65,8600 | 65,4000 | 26K | 09:19 | |
ARCEL.MITTAL | 24,0600 | ▼ -0,04 | 24,1200 | 24,0400 | 8K | 09:13 | |
B. SABADELL | 1,9130 | ▲ 0,82 | 1,9130 | 1,9050 | 1.730K | 09:20 | |
BANKINTER | 7,8940 | ▲ 0,41 | 7,9140 | 7,8700 | 81K | 09:19 | |
BBVA | 10,0350 | ▲ 0,49 | 10,0600 | 10,0050 | 287K | 09:19 | |
CAIXABANK | 5,0380 | ▼ -0,28 | 5,0880 | 5,0360 | 621K | 09:18 | |
CELLNEX | 34,0800 | ▼ -1,22 | 34,5600 | 33,9700 | 80K | 09:19 | |
CIE AUTOMOT. | 27,4500 | ▼ -0,18 | 27,4500 | 27,4500 | 0K | 09:00 | |
ENAGAS | 13,9300 | ▼ -1,14 | 14,0600 | 13,9100 | 232K | 09:19 | |
ENDESA | 18,1100 | ▼ -0,82 | 18,2900 | 18,0950 | 48K | 09:19 | |
FERROVIAL SE | 36,2600 | ▼ -0,71 | 36,5000 | 36,2400 | 26K | 09:19 | |
FLUIDRA | 24,2600 | ▼ -0,33 | 24,3400 | 24,2400 | 9K | 09:11 | |
GRIFOLS | 9,6780 | ▼ -2,12 | 9,8760 | 9,6200 | 476K | 09:19 | |
IBERDROLA | 12,2150 | ▼ -0,77 | 12,2900 | 12,2150 | 376K | 09:19 | |
INDITEX | 43,1800 | ▼ -0,3 | 43,3800 | 43,1100 | 54K | 09:19 | |
INDRA A | 20,4600 | ▼ -0,2 | 20,6000 | 20,4600 | 16K | 09:19 | |
INM.COLONIAL | 6,1100 | ▼ -0,81 | 6,1600 | 6,1000 | 44K | 09:17 | |
INT.AIRL.GRP | 2,0420 | ▲ 0,34 | 2,0510 | 2,0300 | 807K | 09:19 | |
LABORAT.ROVI | 88,4500 | ▲ 0,28 | 88,7500 | 88,2500 | 3K | 09:19 | |
LOGISTA | 26,3200 | ▼ -0,9 | 26,5800 | 26,3000 | 15K | 09:19 | |
MAPFRE | 2,2700 | ● 0 | 2,2800 | 2,2600 | 617K | 09:18 | |
MELIA HOTELS | 7,7750 | ▼ -0,7 | 7,8000 | 7,7600 | 19K | 09:19 | |
MERLIN PROP. | 10,4300 | ▼ -1,14 | 10,5300 | 10,4300 | 10K | 09:19 | |
NATURGY | 24,8800 | ▼ -0,56 | 24,9600 | 24,8800 | 11K | 09:18 | |
REDEIA CORPORACION | 16,4900 | ▼ -0,9 | 16,6000 | 16,4900 | 22K | 09:16 | |
REPSOL | 14,7400 | ▼ -0,94 | 14,8950 | 14,7350 | 206K | 09:19 | |
SANTANDER | 4,8370 | ▼ -0,1 | 4,8640 | 4,8355 | 854K | 09:20 | |
SOLARIA | 10,5400 | ▼ -2,41 | 10,6000 | 10,4600 | 179K | 09:19 | |
TELEFONICA | 4,2100 | ▼ -0,57 | 4,2420 | 4,2090 | 704K | 09:20 | |
UNICAJA | 1,3330 | ● 0 | 1,3400 | 1,3330 | 401K | 09:19 | |