Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,6000 | ▼ -1,37 | 123,8000 | 122,1000 | 29K | 16:46 | |
ACERINOX | 10,5300 | ▼ -0,28 | 10,5800 | 10,4800 | 224K | 16:47 | |
ACS CONST. | 39,7600 | ● 0 | 40,0800 | 39,5200 | 229K | 16:47 | |
AENA | 179,6000 | ▼ -0,77 | 181,1000 | 178,7000 | 53K | 16:47 | |
ALMIRALL | 9,2900 | ▼ -0,27 | 9,4350 | 9,2300 | 106K | 16:46 | |
AMADEUS IT | 65,7000 | ▲ 0,06 | 65,8400 | 65,5000 | 359K | 16:46 | |
ARCEL.MITTAL | 24,3000 | ▼ -0,12 | 24,4200 | 24,1300 | 137K | 16:47 | |
B. SABADELL | 1,8890 | ▲ 1,7 | 1,9115 | 1,8620 | 16.218K | 16:47 | |
BANKINTER | 7,6580 | ▲ 1,97 | 7,6820 | 7,5280 | 1.445K | 16:44 | |
BBVA | 9,9720 | ▼ -0,02 | 10,0600 | 9,8800 | 7.081K | 16:47 | |
CAIXABANK | 4,8870 | ▲ 1,37 | 4,8970 | 4,8210 | 4.712K | 16:47 | |
CELLNEX | 35,2100 | ▲ 0,54 | 35,3300 | 34,9700 | 620K | 16:47 | |
CIE AUTOMOT. | 27,8000 | ▼ -0,36 | 27,9500 | 27,6500 | 47K | 16:46 | |
ENAGAS | 14,1300 | ● 0 | 14,1700 | 14,0600 | 496K | 16:47 | |
ENDESA | 18,1900 | ▼ -0,22 | 18,2650 | 18,1050 | 271K | 16:47 | |
FERROVIAL SE | 37,0600 | ▲ 0,93 | 37,0800 | 36,6600 | 331K | 16:47 | |
FLUIDRA | 23,8200 | ▼ -0,08 | 23,9000 | 23,5400 | 145K | 16:47 | |
GRIFOLS | 9,9380 | ▼ -0,12 | 10,1400 | 9,8820 | 1.406K | 16:47 | |
IBERDROLA | 12,2850 | ▼ -0,61 | 12,3500 | 12,2150 | 4.812K | 16:47 | |
INDITEX | 43,2500 | ▼ -0,12 | 43,6400 | 42,6400 | 1.001K | 16:47 | |
INDRA A | 20,3200 | ▲ 0,59 | 20,3200 | 20,0000 | 222K | 16:47 | |
INM.COLONIAL | 6,1900 | ▼ -3,28 | 6,4400 | 6,1500 | 1.228K | 16:47 | |
INT.AIRL.GRP | 2,0810 | ▲ 0,82 | 2,0930 | 2,0560 | 5.567K | 16:47 | |
LABORAT.ROVI | 86,3500 | ▲ 0,7 | 86,5500 | 85,1500 | 19K | 16:44 | |
LOGISTA | 26,7600 | ▼ -0,37 | 26,9200 | 26,7000 | 54K | 16:45 | |
MAPFRE | 2,3440 | ▲ 0,26 | 2,3540 | 2,3360 | 2.540K | 16:46 | |
MELIA HOTELS | 7,8550 | ▲ 2,01 | 7,8800 | 7,7000 | 248K | 16:47 | |
MERLIN PROP. | 10,8400 | ▼ -1,45 | 11,0800 | 10,8000 | 488K | 16:46 | |
NATURGY | 25,0000 | ▲ 0,64 | 25,0200 | 24,8400 | 173K | 16:46 | |
REDEIA CORPORACION | 16,7800 | ▲ 0,06 | 16,8700 | 16,6800 | 247K | 16:46 | |
REPSOL | 14,8550 | ▲ 1,19 | 14,8700 | 14,6500 | 1.253K | 16:47 | |
SANTANDER | 4,8380 | ▲ 0,7 | 4,8500 | 4,7750 | 22.017K | 16:48 | |
SOLARIA | 11,0200 | ▼ -3,42 | 11,3800 | 10,9100 | 926K | 16:47 | |
TELEFONICA | 4,1330 | ▲ 0,17 | 4,1450 | 4,0990 | 5.662K | 16:47 | |
UNICAJA | 1,3180 | ▲ 1,15 | 1,3260 | 1,2950 | 5.782K | 16:44 | |