Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,7000 | ▲ 2,37 | 121,6000 | 118,8000 | 62K | 16:40 |
 
|
| ACERINOX | 10,1100 | ▲ 0,4 | 10,2200 | 10,0900 | 508K | 16:39 |
|
| ACS CONST. | 41,7800 | ▲ 1,61 | 42,1000 | 41,1200 | 179K | 16:40 |
|
| AENA | 182,5000 | ▲ 1,61 | 182,9000 | 179,7000 | 35K | 16:40 |
|
| ALMIRALL | 9,7800 | ▲ 0,05 | 9,8200 | 9,6600 | 73K | 16:25 |
|
| AMADEUS IT | 66,1400 | ▲ 1,22 | 66,4000 | 64,9600 | 210K | 16:40 |
|
| ARCEL.MITTAL | 24,3800 | ▲ 0,95 | 24,6000 | 24,2000 | 249K | 16:37 |
|
| B. SABADELL | 1,9455 | ▲ 0,36 | 1,9715 | 1,9395 | 12.680K | 16:40 |
|
| BANKINTER | 8,1840 | ▲ 0,79 | 8,2020 | 8,1020 | 989K | 16:40 |
|
| BBVA | 9,8860 | ▼ -0,54 | 10,1100 | 9,8760 | 4.554K | 16:41 |
|
| CAIXABANK | 5,2960 | ▲ 0,49 | 5,3200 | 5,2680 | 5.713K | 16:39 |
|
| CELLNEX | 34,3800 | ▲ 2,54 | 34,5100 | 33,6000 | 591K | 16:40 |
|
| CIE AUTOMOT. | 28,1500 | ▲ 0,36 | 28,3500 | 28,0500 | 21K | 16:21 |
|
| ENAGAS | 14,3500 | ▲ 1,56 | 14,3600 | 14,1500 | 674K | 16:40 |
|
| ENDESA | 18,4950 | ▲ 1,07 | 18,5200 | 18,2550 | 403K | 16:40 |
|
| FERROVIAL SE | 36,2600 | ● 0 | 36,6000 | 35,9600 | 237K | 16:40 |
|
| FLUIDRA | 22,4400 | ▲ 0,45 | 22,8600 | 22,4400 | 133K | 16:38 |
|
| GRIFOLS | 9,5840 | ▲ 2,74 | 9,6560 | 9,3560 | 1.493K | 16:40 |
|
| IBERDROLA | 12,2300 | ▲ 1,07 | 12,2500 | 12,1050 | 3.411K | 16:39 |
|
| INDITEX | 44,1100 | ▲ 1,26 | 44,2100 | 43,7100 | 524K | 16:40 |
|
| INDRA A | 21,5200 | ▲ 1,99 | 21,6200 | 21,2600 | 246K | 16:40 |
|
| INM.COLONIAL | 6,2950 | ▲ 1,21 | 6,3100 | 6,2200 | 548K | 16:40 |
|
| INT.AIRL.GRP | 2,0560 | ▲ 2,19 | 2,0670 | 2,0210 | 6.773K | 16:38 |
|
| LABORAT.ROVI | 88,2000 | ▲ 0,51 | 88,7500 | 84,6500 | 30K | 16:40 |
|
| LOGISTA | 26,5600 | ▲ 0,3 | 26,7000 | 26,3800 | 83K | 16:37 |
|
| MAPFRE | 2,2140 | ▲ 0,18 | 2,2300 | 2,2100 | 1.364K | 16:39 |
|
| MELIA HOTELS | 8,0250 | ▲ 1,26 | 8,0900 | 7,9450 | 477K | 16:39 |
|
| MERLIN PROP. | 11,2000 | ▲ 1,63 | 11,2000 | 11,0200 | 707K | 16:40 |
|
| NATURGY | 24,7600 | ▲ 0,32 | 24,8800 | 24,5800 | 135K | 16:40 |
|
| REDEIA CORPORACION | 16,7400 | ▲ 1,21 | 16,7600 | 16,5900 | 363K | 16:38 |
|
| REPSOL | 14,9050 | ▼ -0,77 | 15,1900 | 14,8250 | 1.382K | 16:40 |
|
| SANTANDER | 4,8520 | ▲ 0,36 | 4,8810 | 4,8425 | 13.512K | 16:40 |
|
| SOLARIA | 12,1400 | ▲ 2,97 | 12,2200 | 11,8500 | 891K | 16:40 |
|
| TELEFONICA | 4,3660 | ▲ 1,89 | 4,3760 | 4,2980 | 29.758K | 16:40 |
|
| UNICAJA | 1,3360 | ▼ -0,82 | 1,3560 | 1,3260 | 6.008K | 16:40 |
|
