Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,9000 | ▲ 2,61 | 117,6000 | 111,5000 | 121K | 17:01 | |
ACERINOX | 10,1600 | ▼ -0,68 | 10,2800 | 10,1400 | 242K | 16:59 | |
ACS CONST. | 37,7200 | ▼ -0,21 | 38,2000 | 37,6400 | 128K | 17:01 | |
AENA | 172,5000 | ▼ -0,23 | 174,5000 | 172,1000 | 83K | 17:01 | |
ALMIRALL | 8,6900 | ▲ 0,4 | 8,7200 | 8,6200 | 75K | 16:52 | |
AMADEUS IT | 59,6400 | ▼ -2,07 | 61,1400 | 59,4400 | 349K | 17:01 | |
ARCEL.MITTAL | 24,3500 | ▲ 0,04 | 24,6800 | 24,1800 | 245K | 16:58 | |
B. SABADELL | 1,8895 | ▲ 1,59 | 1,8900 | 1,8280 | 56.025K | 17:01 | |
BANKINTER | 7,3740 | ▼ -2,23 | 7,5800 | 7,3320 | 1.811K | 17:00 | |
BBVA | 9,8280 | ▲ 0,45 | 9,9640 | 9,7280 | 10.197K | 17:01 | |
CAIXABANK | 4,7590 | ▼ -3,57 | 4,9870 | 4,7540 | 14.334K | 17:01 | |
CELLNEX | 32,8400 | ▲ 2,95 | 33,2400 | 31,6900 | 1.328K | 17:01 | |
CIE AUTOMOT. | 25,6000 | ▼ -0,19 | 25,9500 | 25,3500 | 20K | 16:57 | |
ENAGAS | 14,0300 | ▲ 2,18 | 14,1500 | 13,7500 | 607K | 17:01 | |
ENDESA | 17,1750 | ▼ -0,61 | 17,5350 | 17,1650 | 919K | 17:02 | |
FERROVIAL SE | 34,2800 | ▲ 0,65 | 34,6200 | 34,0800 | 3.782K | 17:01 | |
FLUIDRA | 20,4200 | ▲ 2,15 | 20,6200 | 19,9800 | 266K | 17:00 | |
GRIFOLS | 8,8600 | ▲ 1,35 | 9,0200 | 8,7180 | 2.489K | 17:01 | |
IBERDROLA | 11,5400 | ▼ -0,3 | 11,6950 | 11,5050 | 17.182K | 17:01 | |
INDITEX | 42,6100 | ▲ 0,26 | 42,8800 | 42,3600 | 817K | 17:01 | |
INDRA A | 18,0400 | ● 0 | 18,1700 | 17,9700 | 200K | 17:01 | |
INM.COLONIAL | 5,6500 | ▲ 0,62 | 5,8300 | 5,6050 | 984K | 16:58 | |
INT.AIRL.GRP | 2,0830 | ▼ -0,14 | 2,1140 | 2,0750 | 15.384K | 17:01 | |
LABORAT.ROVI | 82,9500 | ▲ 0,91 | 83,3000 | 81,3500 | 32K | 16:56 | |
LOGISTA | 25,6800 | ▼ -0,08 | 25,8800 | 25,6600 | 88K | 16:59 | |
MAPFRE | 2,2480 | ▼ -0,62 | 2,2700 | 2,2460 | 1.986K | 17:01 | |
MELIA HOTELS | 7,4500 | ▲ 0,88 | 7,4900 | 7,3100 | 305K | 17:00 | |
MERLIN PROP. | 10,7400 | ▼ -0,28 | 11,0300 | 10,7100 | 430K | 16:57 | |
NATURGY | 24,0000 | ▲ 0,59 | 24,3400 | 23,8600 | 292K | 17:01 | |
REDEIA CORPORACION | 15,8500 | ▼ -0,38 | 16,0700 | 15,7800 | 440K | 17:01 | |
REPSOL | 14,3950 | ▼ -0,03 | 14,4850 | 14,3100 | 1.543K | 17:01 | |
SANTANDER | 4,5255 | ▼ -0,88 | 4,6000 | 4,5140 | 16.555K | 17:02 | |
SOLARIA | 10,2500 | ▲ 3,9 | 10,6300 | 9,8800 | 1.339K | 17:01 | |
TELEFONICA | 4,2490 | ▲ 0,45 | 4,2790 | 4,2280 | 7.131K | 17:01 | |
UNICAJA | 1,2640 | ▼ -1,86 | 1,2970 | 1,2580 | 9.478K | 17:01 | |