Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,7000 | ▲ 2,43 | 113,7000 | 111,5000 | 31K | 11:22 | |
ACERINOX | 10,2200 | ▼ -0,1 | 10,2800 | 10,1900 | 93K | 11:22 | |
ACS CONST. | 37,7600 | ▼ -0,11 | 38,0000 | 37,6400 | 38K | 11:22 | |
AENA | 173,5000 | ▲ 0,35 | 174,1000 | 172,1000 | 31K | 11:22 | |
ALMIRALL | 8,6400 | ▼ -0,17 | 8,6800 | 8,6200 | 30K | 11:20 | |
AMADEUS IT | 60,5800 | ▼ -0,53 | 61,1400 | 60,5000 | 75K | 11:22 | |
ARCEL.MITTAL | 24,4000 | ▲ 0,25 | 24,6500 | 24,1800 | 129K | 11:19 | |
B. SABADELL | 1,8580 | ▼ -0,11 | 1,8840 | 1,8280 | 21.022K | 11:22 | |
BANKINTER | 7,5200 | ▼ -0,29 | 7,5800 | 7,5120 | 496K | 11:22 | |
BBVA | 9,8500 | ▲ 0,67 | 9,9300 | 9,7280 | 3.253K | 11:22 | |
CAIXABANK | 4,9620 | ▲ 0,55 | 4,9850 | 4,9330 | 3.040K | 11:22 | |
CELLNEX | 32,3100 | ▲ 1,29 | 32,4000 | 31,6900 | 504K | 11:21 | |
CIE AUTOMOT. | 25,6000 | ▼ -0,19 | 25,9500 | 25,6000 | 3K | 11:03 | |
ENAGAS | 13,8400 | ▲ 0,8 | 13,8600 | 13,7500 | 98K | 11:21 | |
ENDESA | 17,2500 | ▼ -0,17 | 17,3700 | 17,1950 | 456K | 11:21 | |
FERROVIAL SE | 34,3200 | ▲ 0,76 | 34,4400 | 34,1600 | 107K | 11:22 | |
FLUIDRA | 20,0800 | ▲ 0,45 | 20,1200 | 19,9800 | 133K | 11:15 | |
GRIFOLS | 8,9220 | ▲ 2,06 | 8,9320 | 8,7180 | 1.415K | 11:22 | |
IBERDROLA | 11,5200 | ▼ -0,48 | 11,6200 | 11,5200 | 1.468K | 11:22 | |
INDITEX | 42,5000 | ● 0 | 42,7700 | 42,3600 | 165K | 11:22 | |
INDRA A | 17,9900 | ▼ -0,28 | 18,1700 | 17,9800 | 88K | 11:22 | |
INM.COLONIAL | 5,6300 | ▲ 0,27 | 5,6400 | 5,6050 | 448K | 11:18 | |
INT.AIRL.GRP | 2,0980 | ▲ 0,58 | 2,1020 | 2,0750 | 8.622K | 11:21 | |
LABORAT.ROVI | 81,9000 | ▼ -0,36 | 82,7500 | 81,3500 | 16K | 11:08 | |
LOGISTA | 25,7800 | ▲ 0,31 | 25,8400 | 25,6600 | 26K | 11:14 | |
MAPFRE | 2,2600 | ▼ -0,09 | 2,2700 | 2,2540 | 587K | 11:21 | |
MELIA HOTELS | 7,3350 | ▼ -0,68 | 7,4550 | 7,3350 | 89K | 11:19 | |
MERLIN PROP. | 10,7900 | ▲ 0,19 | 10,8100 | 10,7100 | 47K | 11:21 | |
NATURGY | 24,0200 | ▲ 0,67 | 24,0400 | 23,8600 | 84K | 11:21 | |
REDEIA CORPORACION | 15,8500 | ▼ -0,38 | 16,0300 | 15,8400 | 158K | 11:22 | |
REPSOL | 14,3850 | ▼ -0,1 | 14,4850 | 14,3450 | 496K | 11:22 | |
SANTANDER | 4,5640 | ▼ -0,03 | 4,6000 | 4,5430 | 4.202K | 11:22 | |
SOLARIA | 10,1400 | ▲ 2,79 | 10,1500 | 9,8800 | 380K | 11:22 | |
TELEFONICA | 4,2640 | ▲ 0,8 | 4,2750 | 4,2280 | 2.581K | 11:22 | |
UNICAJA | 1,2780 | ▼ -0,78 | 1,2970 | 1,2770 | 3.290K | 11:22 | |