Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,5000 | ▲ 1,35 | 113,7000 | 111,5000 | 14K | 10:03 | |
AMADEUS IT | 60,6800 | ▼ -0,36 | 61,1400 | 60,5400 | 42K | 10:03 | |
ARCEL.MITTAL | 24,2700 | ▼ -0,29 | 24,6500 | 24,1800 | 91K | 10:01 | |
ATRESMEDIA | 4,8300 | ▲ 0,42 | 4,8450 | 4,7800 | 24K | 10:02 | |
B. SABADELL | 1,8340 | ▼ -1,4 | 1,8840 | 1,8280 | 15.382K | 10:03 | |
BANKINTER | 7,5240 | ▼ -0,27 | 7,5800 | 7,5120 | 369K | 10:04 | |
BBVA | 9,7560 | ▼ -0,29 | 9,9300 | 9,7280 | 2.102K | 10:02 | |
CAIXABANK | 4,9660 | ▲ 0,63 | 4,9750 | 4,9330 | 1.073K | 10:03 | |
DIA | 0,0130 | ▲ 0,78 | 0,0131 | 0,0130 | 2.023K | 10:00 | |
ENAGAS | 13,7900 | ▲ 0,44 | 13,8100 | 13,7500 | 50K | 10:03 | |
ENCE | 3,3820 | ● 0 | 3,3940 | 3,3680 | 35K | 10:00 | |
FCC | 12,6000 | ▼ -0,79 | 12,7800 | 12,6000 | 2K | 10:00 | |
FERROVIAL SE | 34,2400 | ▲ 0,53 | 34,4400 | 34,1600 | 60K | 10:03 | |
IBERDROLA | 11,5500 | ▼ -0,22 | 11,6200 | 11,5200 | 290K | 10:03 | |
INDITEX | 42,5200 | ▲ 0,05 | 42,7700 | 42,3600 | 89K | 10:03 | |
INT.AIRL.GRP | 2,0950 | ▲ 0,43 | 2,0960 | 2,0750 | 1.465K | 10:03 | |
MAPFRE | 2,2580 | ▼ -0,18 | 2,2700 | 2,2540 | 368K | 10:03 | |
MELIA HOTELS | 7,3700 | ▼ -0,2 | 7,4550 | 7,3700 | 54K | 10:00 | |
NATURGY | 23,9000 | ▲ 0,17 | 23,9800 | 23,8600 | 37K | 10:02 | |
NH HOTEL | 4,1250 | ● 0 | 4,1500 | 4,1150 | 5K | 09:45 | |
OHLA | 0,3554 | ▲ 1,2 | 0,3580 | 0,3538 | 838K | 10:03 | |
PRISA | 0,3730 | ▲ 1,36 | 0,3730 | 0,3600 | 12K | 09:00 | |
PROSEGUR | 1,6320 | ▲ 0,12 | 1,6480 | 1,6320 | 28K | 09:52 | |
REDEIA CORPORACION | 15,9000 | ▼ -0,06 | 16,0300 | 15,8800 | 89K | 10:01 | |
REPSOL | 14,3950 | ▼ -0,03 | 14,4850 | 14,3550 | 256K | 10:03 | |
SANTANDER | 4,5540 | ▼ -0,25 | 4,6000 | 4,5430 | 2.474K | 10:03 | |
TELEFONICA | 4,2480 | ▲ 0,43 | 4,2750 | 4,2280 | 1.830K | 10:03 | |