Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,7000 | ▲ 0,77 | 117,8000 | 114,9000 | 45K | 16:49 |
 
|
| AMADEUS IT | 61,7000 | ▲ 0,16 | 62,3000 | 60,9400 | 218K | 16:51 |
|
| ARCEL.MITTAL | 23,7700 | ▲ 0,64 | 23,8000 | 23,5200 | 191K | 16:49 |
|
| ATRESMEDIA | 4,8800 | ▲ 0,21 | 4,8950 | 4,8300 | 73K | 16:49 |
|
| B. SABADELL | 1,8540 | ▲ 3,03 | 1,9270 | 1,8490 | 76.448K | 16:52 |
|
| BANKINTER | 7,4560 | ▼ -0,8 | 7,5740 | 7,4520 | 551K | 16:51 |
|
| BBVA | 9,6720 | ▼ -6,01 | 9,8480 | 9,6140 | 18.585K | 16:52 |
|
| CAIXABANK | 4,8910 | ▼ -0,63 | 4,9430 | 4,8520 | 4.989K | 16:52 |
|
| DIA | 0,0134 | ● 0 | 0,0135 | 0,0133 | 3.918K | 15:44 |
|
| ENAGAS | 14,3200 | ▲ 1,34 | 14,3400 | 14,0700 | 415K | 16:47 |
|
| ENCE | 3,4300 | ▲ 0,59 | 3,4580 | 3,3960 | 1.313K | 16:48 |
|
| FCC | 13,0400 | ▼ -2,25 | 13,4000 | 13,0000 | 12K | 16:51 |
|
| FERROVIAL SE | 35,6200 | ▼ -0,34 | 35,8400 | 35,3600 | 402K | 16:51 |
|
| IBERDROLA | 11,9850 | ▲ 0,13 | 12,0100 | 11,8600 | 2.935K | 16:52 |
|
| INDITEX | 42,6400 | ▼ -2,25 | 43,4900 | 42,2800 | 4.390K | 16:52 |
|
| INT.AIRL.GRP | 2,1150 | ▼ -0,98 | 2,1380 | 2,1050 | 11.655K | 16:52 |
|
| MAPFRE | 2,3020 | ▼ -0,35 | 2,3180 | 2,2880 | 1.034K | 16:51 |
|
| MELIA HOTELS | 7,5750 | ▲ 0,46 | 7,7100 | 7,5700 | 535K | 16:51 |
|
| NATURGY | 24,3800 | ▲ 0,08 | 24,4000 | 24,1200 | 175K | 16:48 |
|
| NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2300 | 4K | 14:21 |
|
| OHLA | 0,4008 | ● 0 | 0,4052 | 0,3950 | 2.677K | 16:52 |
|
| PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 10K | 15:15 |
|
| PROSEGUR | 1,6560 | ▲ 0,98 | 1,6660 | 1,6320 | 177K | 16:13 |
|
| REDEIA CORPORACION | 16,3000 | ● 0 | 16,3300 | 16,1600 | 326K | 16:51 |
|
| REPSOL | 14,7500 | ▲ 0,72 | 14,8400 | 14,6000 | 1.503K | 16:51 |
|
| SANTANDER | 4,7645 | ▼ -0,15 | 4,7960 | 4,7265 | 12.355K | 16:52 |
|
| TELEFONICA | 4,1730 | ▼ -0,36 | 4,2300 | 4,1150 | 62.940K | 16:52 |
|
