Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,3000 | ▲ 1,23 | 123,4000 | 121,4000 | 33K | 13:31 | |
AMADEUS IT | 64,4000 | ▲ 0,12 | 64,6800 | 63,7200 | 262K | 13:27 | |
ARCEL.MITTAL | 24,1400 | ▲ 0,08 | 24,2200 | 23,9800 | 113K | 13:24 | |
ATRESMEDIA | 4,9000 | ▲ 0,51 | 4,9200 | 4,8750 | 107K | 13:05 | |
B. SABADELL | 1,8920 | ▲ 0,99 | 1,9135 | 1,8785 | 12.026K | 13:32 | |
BANKINTER | 7,6440 | ▲ 0,42 | 7,6600 | 7,6140 | 175K | 13:32 | |
BBVA | 10,0550 | ▲ 1,57 | 10,1100 | 9,9340 | 2.787K | 13:32 | |
CAIXABANK | 4,9380 | ▼ -0,36 | 4,9890 | 4,9270 | 2.041K | 13:32 | |
DIA | 0,0135 | ▲ 0,75 | 0,0136 | 0,0133 | 13.488K | 12:19 | |
ENAGAS | 14,2800 | ▼ -0,42 | 14,4600 | 14,2500 | 324K | 13:31 | |
ENCE | 3,5780 | ▼ -0,89 | 3,6280 | 3,5700 | 436K | 13:30 | |
FCC | 13,2200 | ▼ -0,9 | 13,3000 | 13,1600 | 5K | 13:31 | |
FERROVIAL SE | 36,6200 | ▲ 0,11 | 36,7600 | 36,1600 | 1.943K | 13:27 | |
IBERDROLA | 12,2100 | ▲ 0,12 | 12,2650 | 12,1650 | 1.270K | 13:32 | |
INDITEX | 43,5600 | ▲ 0,18 | 43,8300 | 43,4200 | 543K | 13:32 | |
INT.AIRL.GRP | 2,1380 | ▼ -0,19 | 2,1520 | 2,1320 | 10.195K | 13:32 | |
MAPFRE | 2,3480 | ▲ 1,73 | 2,3480 | 2,3080 | 1.130K | 13:32 | |
MELIA HOTELS | 7,8200 | ▲ 1,1 | 7,8300 | 7,7550 | 176K | 13:30 | |
NATURGY | 24,7600 | ▼ -0,72 | 25,0000 | 24,7400 | 1.201K | 13:32 | |
NH HOTEL | 4,2850 | ▲ 0,71 | 4,3550 | 4,2600 | 17K | 13:13 | |
OHLA | 0,4368 | ▲ 0,23 | 0,4390 | 0,4306 | 1.714K | 13:31 | |
PRISA | 0,3640 | ● 0 | 0,3640 | 0,3580 | 4K | 13:20 | |
PROSEGUR | 1,7240 | ▲ 0,7 | 1,7240 | 1,7060 | 34K | 13:17 | |
REDEIA CORPORACION | 16,6600 | ▲ 1,03 | 16,6900 | 16,4900 | 206K | 13:25 | |
REPSOL | 14,8050 | ▼ -0,13 | 14,9200 | 14,7800 | 851K | 13:32 | |
SANTANDER | 4,7955 | ▲ 0,9 | 4,8365 | 4,7710 | 15.807K | 13:32 | |
TELEFONICA | 4,1770 | ▲ 1,04 | 4,2080 | 4,1300 | 9.358K | 13:32 | |