Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,7000 | ▼ -1,46 | 122,2000 | 120,7000 | 14K | 10:07 | |
ACERINOX | 10,1400 | ▼ -0,69 | 10,2200 | 10,1300 | 44K | 10:02 | |
ACS CONST. | 39,4400 | ▼ -0,25 | 39,5600 | 39,1400 | 24K | 10:06 | |
AENA | 176,6000 | ▼ -1,29 | 178,9000 | 176,5000 | 8K | 10:07 | |
ALMIRALL | 9,5700 | ▲ 0,58 | 9,5850 | 9,4900 | 24K | 10:06 | |
AMADEUS IT | 65,6000 | ▼ -0,67 | 65,9000 | 65,4000 | 39K | 10:05 | |
ARCEL.MITTAL | 24,0000 | ▼ -0,29 | 24,1200 | 24,0000 | 11K | 10:03 | |
B. SABADELL | 1,9245 | ▲ 1,42 | 1,9270 | 1,9050 | 5.040K | 10:08 | |
BANKINTER | 7,9120 | ▲ 0,64 | 7,9320 | 7,8700 | 114K | 10:07 | |
BBVA | 10,0250 | ▲ 0,39 | 10,0650 | 10,0050 | 530K | 10:07 | |
CAIXABANK | 5,0420 | ▼ -0,2 | 5,0880 | 5,0340 | 1.141K | 10:07 | |
CELLNEX | 34,0000 | ▼ -1,45 | 34,5600 | 33,8700 | 145K | 10:07 | |
CIE AUTOMOT. | 27,4000 | ▼ -0,36 | 27,4500 | 27,2000 | 7K | 10:05 | |
ENAGAS | 13,9100 | ▼ -1,28 | 14,0600 | 13,9100 | 428K | 10:07 | |
ENDESA | 18,0900 | ▼ -0,93 | 18,2900 | 18,0600 | 94K | 10:07 | |
FERROVIAL SE | 36,1600 | ▼ -0,99 | 36,5000 | 36,1400 | 61K | 10:07 | |
FLUIDRA | 24,1200 | ▼ -0,9 | 24,3400 | 24,1200 | 25K | 10:03 | |
GRIFOLS | 9,5840 | ▼ -3,07 | 9,8760 | 9,5520 | 897K | 10:07 | |
IBERDROLA | 12,2050 | ▼ -0,85 | 12,2900 | 12,2050 | 559K | 10:06 | |
INDITEX | 43,2500 | ▼ -0,14 | 43,3900 | 43,1100 | 91K | 10:06 | |
INDRA A | 20,4600 | ▼ -0,2 | 20,6000 | 20,4400 | 35K | 10:06 | |
INM.COLONIAL | 6,1050 | ▼ -0,89 | 6,1600 | 6,0900 | 89K | 10:05 | |
INT.AIRL.GRP | 2,0430 | ▲ 0,39 | 2,0510 | 2,0300 | 1.645K | 10:07 | |
LABORAT.ROVI | 88,1000 | ▼ -0,11 | 88,7500 | 87,9500 | 4K | 10:05 | |
LOGISTA | 26,4000 | ▼ -0,6 | 26,5800 | 26,3000 | 26K | 10:02 | |
MAPFRE | 2,2660 | ▼ -0,18 | 2,2800 | 2,2580 | 1.045K | 10:08 | |
MELIA HOTELS | 7,7750 | ▼ -0,7 | 7,8000 | 7,7600 | 27K | 10:03 | |
MERLIN PROP. | 10,5500 | ● 0 | 10,5600 | 10,4100 | 102K | 10:07 | |
NATURGY | 24,9400 | ▼ -0,32 | 24,9600 | 24,8600 | 34K | 10:05 | |
REDEIA CORPORACION | 16,4700 | ▼ -1,02 | 16,6000 | 16,4200 | 137K | 10:07 | |
REPSOL | 14,7650 | ▼ -0,81 | 14,8950 | 14,7300 | 323K | 10:06 | |
SANTANDER | 4,8335 | ▼ -0,18 | 4,8640 | 4,8300 | 1.768K | 10:07 | |
SOLARIA | 10,4200 | ▼ -3,52 | 10,6000 | 10,4100 | 341K | 10:07 | |
TELEFONICA | 4,1920 | ▼ -0,99 | 4,2420 | 4,1890 | 1.478K | 10:07 | |
UNICAJA | 1,3380 | ▲ 0,38 | 1,3400 | 1,3320 | 695K | 10:07 | |