Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,0000 | ▼ -0,67 | 118,2000 | 116,6000 | 12K | 09:37 | |
AMADEUS IT | 63,9600 | ▲ 0,47 | 64,2200 | 62,7800 | 68K | 09:38 | |
ARCEL.MITTAL | 23,6000 | ▼ -1,34 | 23,7400 | 23,5900 | 93K | 09:38 | |
ATRESMEDIA | 5,1700 | ▲ 0,98 | 5,1900 | 5,1500 | 137K | 09:38 | |
B. SABADELL | 1,9215 | ▲ 0,03 | 1,9340 | 1,9145 | 1.934K | 09:38 | |
BANKINTER | 7,9560 | ▼ -0,18 | 7,9960 | 7,9220 | 176K | 09:37 | |
BBVA | 9,9220 | ▼ -0,14 | 9,9500 | 9,8800 | 752K | 09:38 | |
CAIXABANK | 5,1860 | ▲ 0,08 | 5,2120 | 5,1660 | 1.824K | 09:38 | |
DIA | 0,0136 | ▲ 1,49 | 0,0136 | 0,0135 | 1.295K | 09:34 | |
ENAGAS | 13,8800 | ▼ -0,57 | 13,9200 | 13,7800 | 185K | 09:38 | |
ENCE | 3,4820 | ▼ -0,46 | 3,4900 | 3,4800 | 19K | 09:29 | |
FCC | 14,6200 | ▼ -1,08 | 14,8200 | 14,6200 | 1K | 09:33 | |
FERROVIAL SE | 36,2800 | ▼ -0,6 | 36,4400 | 36,1800 | 39K | 09:38 | |
IBERDROLA | 12,0900 | ▼ -0,49 | 12,1000 | 12,0100 | 819K | 09:38 | |
INDITEX | 43,7700 | ▼ -0,07 | 43,9500 | 43,6400 | 93K | 09:38 | |
INT.AIRL.GRP | 1,9860 | ▼ -2,65 | 2,0050 | 1,9820 | 5.158K | 09:38 | |
MAPFRE | 2,2100 | ▲ 0,27 | 2,2160 | 2,2020 | 172K | 09:37 | |
MELIA HOTELS | 7,6850 | ▼ -0,58 | 7,7000 | 7,6400 | 28K | 09:38 | |
MINOR HOTELS | 4,3250 | ▼ -2,04 | 4,3250 | 4,2750 | 14K | 09:38 | |
NATURGY | 24,5400 | ▼ -0,57 | 24,6000 | 24,3600 | 71K | 09:38 | |
OHLA | 0,4226 | ▲ 2,18 | 0,4226 | 0,4120 | 779K | 09:36 | |
PRISA | 0,3780 | ▼ -0,26 | 0,3780 | 0,3700 | 5K | 09:11 | |
PROSEGUR | 1,7840 | ▼ -0,45 | 1,7840 | 1,7800 | 12K | 09:34 | |
REDEIA CORPORACION | 16,3500 | ▼ -0,3 | 16,3500 | 16,2800 | 18K | 09:36 | |
REPSOL | 15,2750 | ▲ 0,83 | 15,3400 | 15,2250 | 196K | 09:38 | |
SANTANDER | 4,7270 | ▼ -0,72 | 4,7575 | 4,7265 | 1.719K | 09:38 | |
TELEFONICA | 4,2200 | ▲ 0,21 | 4,2230 | 4,1900 | 976K | 09:38 | |