Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,0000 | ▲ 1,75 | 122,7000 | 120,6000 | 53K | 14:49 | |
ACERINOX | 10,4700 | ▲ 0,87 | 10,4900 | 10,3500 | 2.209K | 14:49 | |
ACS CONST. | 39,2400 | ▼ -0,3 | 39,5800 | 39,1800 | 138K | 14:51 | |
AENA | 180,4000 | ▲ 1,41 | 180,4000 | 178,3000 | 136K | 14:51 | |
ALMIRALL | 9,2300 | ▼ -0,59 | 9,5400 | 9,1150 | 533K | 14:50 | |
AMADEUS IT | 64,2400 | ▲ 1,71 | 64,5400 | 63,3200 | 283K | 14:51 | |
ARCEL.MITTAL | 24,3400 | ▲ 1,63 | 24,3400 | 24,0000 | 250K | 14:51 | |
B. SABADELL | 1,8560 | ▼ -0,56 | 1,8660 | 1,8470 | 9.138K | 14:51 | |
BANKINTER | 7,6120 | ▲ 0,93 | 7,6180 | 7,5340 | 2.133K | 14:51 | |
BBVA | 9,7400 | ▲ 0,16 | 9,7480 | 9,6800 | 2.205K | 14:51 | |
CAIXABANK | 4,9200 | ▲ 0,08 | 4,9460 | 4,8890 | 2.012K | 14:50 | |
CELLNEX | 33,8200 | ▲ 2,33 | 34,1000 | 33,2200 | 442K | 14:51 | |
CIE AUTOMOT. | 27,4000 | ▲ 0,92 | 27,5000 | 26,8000 | 15K | 14:34 | |
ENAGAS | 14,3300 | ▼ -0,35 | 14,4700 | 14,2200 | 543K | 14:48 | |
ENDESA | 17,9300 | ▲ 0,53 | 17,9750 | 17,8500 | 569K | 14:51 | |
FERROVIAL SE | 36,6400 | ▲ 4,57 | 36,8200 | 35,8000 | 7.427K | 14:51 | |
FLUIDRA | 23,3600 | ▲ 3,09 | 23,5200 | 22,8200 | 153K | 14:50 | |
GRIFOLS | 9,7100 | ▼ -0,92 | 9,7800 | 9,2580 | 3.057K | 14:51 | |
IBERDROLA | 12,1500 | ▼ -0,04 | 12,2250 | 12,0700 | 3.788K | 14:51 | |
INDITEX | 43,2300 | ▼ -0,44 | 43,5700 | 43,0400 | 3.078K | 14:51 | |
INDRA A | 19,9500 | ▲ 0,5 | 20,0200 | 19,8100 | 195K | 14:48 | |
INM.COLONIAL | 5,9300 | ▲ 1,89 | 6,0200 | 5,8800 | 747K | 14:49 | |
INT.AIRL.GRP | 2,1650 | ▼ -0,05 | 2,1830 | 2,1410 | 16.259K | 14:51 | |
LABORAT.ROVI | 84,9000 | ▲ 0,41 | 85,6000 | 84,2000 | 17K | 14:49 | |
LOGISTA | 26,7000 | ▲ 0,23 | 26,8200 | 26,4800 | 91K | 14:44 | |
MAPFRE | 2,3180 | ▲ 0,26 | 2,3200 | 2,3000 | 1.013K | 14:44 | |
MELIA HOTELS | 7,7650 | ▼ -1,58 | 7,9200 | 7,6700 | 436K | 14:46 | |
MERLIN PROP. | 10,7300 | ▲ 0,47 | 10,7600 | 10,6300 | 257K | 14:46 | |
NATURGY | 24,9400 | ▲ 0,81 | 25,1600 | 24,8600 | 415K | 14:50 | |
REDEIA CORPORACION | 16,4400 | ▼ -0,3 | 16,6200 | 16,3700 | 151K | 14:50 | |
REPSOL | 14,9750 | ▲ 0,5 | 15,0300 | 14,8650 | 995K | 14:51 | |
SANTANDER | 4,7270 | ▼ -0,6 | 4,7555 | 4,6925 | 8.772K | 14:51 | |
SOLARIA | 11,5000 | ▲ 2,59 | 11,6400 | 11,2400 | 703K | 14:51 | |
TELEFONICA | 4,1060 | ▼ -0,8 | 4,1450 | 4,0690 | 14.749K | 14:51 | |
UNICAJA | 1,2970 | ▲ 0,86 | 1,2990 | 1,2860 | 4.717K | 14:50 | |