Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,8000 | ▼ -0,57 | 123,1000 | 121,4000 | 25K | 13:45 | |
ACERINOX | 10,2900 | ▼ -0,96 | 10,4100 | 10,2700 | 285K | 13:53 | |
ACS CONST. | 39,3600 | ▼ -0,3 | 39,5600 | 39,1600 | 49K | 13:47 | |
AENA | 178,7000 | ▲ 0,17 | 179,1000 | 177,6000 | 27K | 13:54 | |
ALMIRALL | 9,4800 | ▲ 0,16 | 9,5050 | 9,3850 | 52K | 13:49 | |
AMADEUS IT | 66,2800 | ▲ 0,36 | 66,5200 | 65,8400 | 118K | 13:53 | |
ARCEL.MITTAL | 24,0400 | ▼ -0,62 | 24,1700 | 24,0200 | 97K | 13:49 | |
B. SABADELL | 1,8955 | ▲ 0,5 | 1,9080 | 1,8795 | 33.458K | 13:54 | |
BANKINTER | 7,8720 | ▲ 0,9 | 7,9180 | 7,7640 | 573K | 13:52 | |
BBVA | 9,9300 | ▼ -0,02 | 10,0200 | 9,9060 | 1.427K | 13:52 | |
CAIXABANK | 4,9910 | ▲ 0,12 | 5,0520 | 4,9660 | 4.942K | 13:54 | |
CELLNEX | 34,7400 | ▼ -0,69 | 35,3200 | 34,7200 | 243K | 13:52 | |
CIE AUTOMOT. | 27,6500 | ● 0 | 27,8000 | 27,5000 | 12K | 13:54 | |
ENAGAS | 14,1100 | ▼ -0,98 | 14,2500 | 14,0700 | 379K | 13:53 | |
ENDESA | 18,2000 | ▼ -0,76 | 18,3250 | 18,0550 | 188K | 13:52 | |
FERROVIAL SE | 36,3000 | ▼ -0,27 | 36,6200 | 36,1600 | 297K | 13:38 | |
FLUIDRA | 24,4200 | ▲ 1,08 | 24,4200 | 24,0000 | 104K | 13:44 | |
GRIFOLS | 9,9420 | ▲ 0,18 | 9,9940 | 9,8500 | 644K | 13:54 | |
IBERDROLA | 12,2500 | ▼ -0,28 | 12,3000 | 12,1950 | 1.002K | 13:51 | |
INDITEX | 43,4000 | ▼ -0,07 | 43,8100 | 43,3600 | 332K | 13:54 | |
INDRA A | 20,7200 | ▲ 0,68 | 20,8000 | 20,6000 | 611K | 13:51 | |
INM.COLONIAL | 6,1700 | ▼ -0,32 | 6,2100 | 6,1400 | 317K | 13:43 | |
INT.AIRL.GRP | 2,0420 | ▼ -1,21 | 2,0630 | 2,0350 | 7.943K | 13:53 | |
LABORAT.ROVI | 87,1000 | ▼ -0,8 | 88,7000 | 86,9000 | 18K | 13:44 | |
LOGISTA | 26,7000 | ▼ -0,52 | 26,9400 | 26,7000 | 52K | 13:53 | |
MAPFRE | 2,3460 | ▼ -0,42 | 2,3680 | 2,3360 | 2.302K | 13:52 | |
MELIA HOTELS | 7,9400 | ▲ 0,38 | 7,9500 | 7,8600 | 203K | 13:53 | |
MERLIN PROP. | 10,4600 | ▼ -2,43 | 10,6900 | 10,4600 | 332K | 13:53 | |
NATURGY | 24,9200 | ▼ -0,24 | 24,9600 | 24,7200 | 148K | 13:52 | |
REDEIA CORPORACION | 16,6000 | ▼ -0,42 | 16,6700 | 16,5100 | 199K | 13:51 | |
REPSOL | 14,8050 | ▼ -1,04 | 14,9900 | 14,7400 | 1.283K | 13:52 | |
SANTANDER | 4,8190 | ▼ -1,21 | 4,8600 | 4,8010 | 8.733K | 13:53 | |
SOLARIA | 10,7100 | ▼ -2,64 | 10,8600 | 10,3900 | 924K | 13:52 | |
TELEFONICA | 4,2410 | ▲ 1,31 | 4,2540 | 4,2080 | 19.728K | 13:53 | |
UNICAJA | 1,3190 | ▼ -0,3 | 1,3310 | 1,3160 | 2.320K | 13:50 | |