Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,9000 | ▲ 1,21 | 110,0000 | 108,4000 | 24K | 12:10 | |
ACERINOX | 9,8900 | ▼ -0,25 | 9,9750 | 9,8800 | 164K | 12:12 | |
ACS CONST. | 38,7600 | ▲ 0,26 | 39,0600 | 38,6400 | 110K | 12:13 | |
AENA | 174,6000 | ▲ 0,23 | 175,3000 | 173,8000 | 16K | 12:12 | |
ALMIRALL | 8,1400 | ▲ 0,49 | 8,1750 | 8,0750 | 40K | 12:10 | |
AMADEUS IT | 56,9800 | ▲ 1,24 | 57,0600 | 56,2200 | 67K | 12:16 | |
ARCEL.MITTAL | 23,7800 | ▲ 1,11 | 23,9000 | 23,5700 | 90K | 12:15 | |
B. SABADELL | 1,4815 | ▲ 2,63 | 1,4855 | 1,4535 | 8.007K | 12:16 | |
BANKINTER | 7,1540 | ▲ 3,5 | 7,1880 | 6,7840 | 2.295K | 12:16 | |
BBVA | 10,2850 | ▲ 0,64 | 10,3450 | 10,2750 | 1.411K | 12:16 | |
CAIXABANK | 4,7500 | ▲ 1,19 | 4,7580 | 4,7150 | 3.398K | 12:16 | |
CELLNEX | 30,6700 | ▲ 0,76 | 30,6800 | 30,3000 | 189K | 12:16 | |
CIE AUTOMOT. | 25,6000 | ▲ 0,39 | 25,7000 | 25,4000 | 2K | 12:10 | |
ENAGAS | 13,5400 | ▲ 0,3 | 13,6500 | 13,5100 | 220K | 12:10 | |
ENDESA | 17,5500 | ▲ 1,47 | 17,6100 | 17,3600 | 396K | 12:15 | |
FERROVIAL SE | 33,4200 | ▼ -0,36 | 33,5800 | 33,3800 | 229K | 12:12 | |
FLUIDRA | 19,2000 | ● 0 | 19,4400 | 19,0900 | 98K | 12:10 | |
GRIFOLS | 8,6600 | ▼ -1,97 | 8,8700 | 8,6260 | 727K | 12:16 | |
IBERDROLA | 11,3300 | ▲ 1,07 | 11,4300 | 11,3100 | 1.988K | 12:16 | |
INDITEX | 43,4100 | ▼ -0,39 | 43,7500 | 43,2400 | 213K | 12:16 | |
INDRA A | 17,8400 | ▼ -1,49 | 18,1600 | 17,8300 | 128K | 12:15 | |
INM.COLONIAL | 5,3400 | ▲ 0,66 | 5,3800 | 5,3300 | 171K | 12:16 | |
INT.AIRL.GRP | 1,9415 | ▲ 3,44 | 1,9580 | 1,8990 | 7.914K | 12:16 | |
LABORAT.ROVI | 79,6500 | ▼ -1,3 | 81,0500 | 79,4000 | 20K | 12:14 | |
LOGISTA | 25,0800 | ▲ 1,46 | 25,0800 | 24,8000 | 41K | 12:10 | |
MAPFRE | 2,2040 | ▲ 0,46 | 2,2200 | 2,2000 | 452K | 12:16 | |
MELIA HOTELS | 7,0800 | ▲ 0,35 | 7,1350 | 7,0800 | 106K | 12:16 | |
MERLIN PROP. | 10,1400 | ▲ 1,3 | 10,1500 | 10,0700 | 87K | 12:15 | |
NATURGY | 23,0400 | ▲ 0,88 | 23,9600 | 22,8600 | 1.442K | 12:15 | |
REDEIA CORPORACION | 15,6800 | ▲ 0,38 | 15,7800 | 15,6700 | 99K | 12:12 | |
REPSOL | 15,0350 | ▼ -1,09 | 15,2100 | 15,0150 | 865K | 12:13 | |
SANTANDER | 4,4745 | ▲ 1,28 | 4,5035 | 4,4200 | 7.223K | 12:16 | |
SOLARIA | 9,9250 | ▼ -0,7 | 10,1400 | 9,9150 | 299K | 12:16 | |
TELEFONICA | 3,9400 | ▲ 0,69 | 3,9510 | 3,9160 | 1.931K | 12:16 | |
UNICAJA | 1,1260 | ▲ 1,26 | 1,1310 | 1,1190 | 2.267K | 12:11 | |