Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 105,0000 | ▼ -2,23 | 107,5000 | 104,9000 | 51K | 15:56 | |
AMADEUS IT | 58,6400 | ▼ -1,45 | 60,0000 | 58,6000 | 246K | 15:56 | |
ARCEL.MITTAL | 23,2600 | ▼ -1,73 | 23,7000 | 23,2400 | 198K | 15:56 | |
ATRESMEDIA | 4,7950 | ▲ 4,35 | 4,8750 | 4,5950 | 405K | 15:55 | |
B. SABADELL | 1,6875 | ▲ 12,02 | 1,7365 | 1,5790 | 145.364K | 15:56 | |
BANKINTER | 7,2600 | ▼ -0,3 | 7,4000 | 7,2440 | 1.946K | 15:56 | |
BBVA | 10,4250 | ▼ -1,09 | 10,6700 | 10,4200 | 3.859K | 15:56 | |
CAIXABANK | 5,0080 | ▲ 1,44 | 5,0780 | 4,9730 | 11.500K | 15:56 | |
DIA | 0,0127 | ▼ -1,55 | 0,0129 | 0,0127 | 24.167K | 15:42 | |
ENAGAS | 13,7300 | ▼ -0,58 | 13,8600 | 13,7200 | 423K | 15:56 | |
ENCE | 3,3800 | ▼ -2,19 | 3,4800 | 3,3800 | 442K | 15:56 | |
FCC | 12,5800 | ▼ -0,63 | 12,7000 | 12,5400 | 3K | 15:27 | |
FERROVIAL SE | 33,5200 | ▼ -2,39 | 34,3600 | 33,5200 | 288K | 15:56 | |
IBERDROLA | 11,3450 | ▼ -1,6 | 11,5850 | 11,3350 | 7.588K | 15:56 | |
INDITEX | 44,0400 | ▼ -2,5 | 45,5300 | 44,0200 | 1.881K | 15:56 | |
INT.AIRL.GRP | 2,0370 | ▼ -1,21 | 2,0790 | 2,0280 | 9.152K | 15:56 | |
MAPFRE | 2,2760 | ▼ -0,53 | 2,3100 | 2,2700 | 1.453K | 15:56 | |
MELIA HOTELS | 7,3250 | ▼ -1,48 | 7,4600 | 7,2950 | 233K | 15:53 | |
NATURGY | 23,3800 | ▼ -2,26 | 23,8200 | 23,3400 | 303K | 15:56 | |
NH HOTEL | 4,1500 | ▼ -0,95 | 4,1900 | 4,1200 | 11K | 15:54 | |
OHLA | 0,3152 | ▼ -1,68 | 0,3250 | 0,3152 | 5.226K | 15:52 | |
PRISA | 0,3400 | ▼ -0,87 | 0,3440 | 0,3400 | 45K | 14:22 | |
PROSEGUR | 1,6200 | ▼ -1,22 | 1,6460 | 1,6200 | 86K | 15:42 | |
REDEIA CORPORACION | 15,6800 | ▼ -1,44 | 15,9900 | 15,6800 | 211K | 15:56 | |
REPSOL | 14,7850 | ▼ -1,6 | 15,0300 | 14,5300 | 3.388K | 15:56 | |
SANTANDER | 4,7135 | ▼ -1,35 | 4,8265 | 4,7105 | 19.013K | 15:56 | |
TELEFONICA | 4,1160 | ▼ -0,05 | 4,1380 | 4,1080 | 2.642K | 15:54 | |