Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,7000 | ▲ 2,35 | 119,0000 | 116,4000 | 17K | 09:17 |
 
|
| ACERINOX | 9,9700 | ▼ -0,7 | 10,0200 | 9,9000 | 86K | 09:18 |
|
| ACS CONST. | 40,8000 | ▼ -0,2 | 40,8000 | 40,4600 | 14K | 09:17 |
|
| AENA | 177,0000 | ● 0 | 177,0000 | 176,1000 | 2K | 09:16 |
|
| ALMIRALL | 9,7500 | ▲ 0,67 | 9,8000 | 9,6700 | 13K | 09:03 |
|
| AMADEUS IT | 65,0400 | ▲ 1,59 | 65,3000 | 63,7600 | 35K | 09:17 |
|
| ARCEL.MITTAL | 23,9200 | ▲ 3,15 | 23,9200 | 23,0300 | 68K | 09:12 |
|
| B. SABADELL | 1,9080 | ▲ 0,32 | 1,9240 | 1,9050 | 2.406K | 09:17 |
|
| BANKINTER | 7,9920 | ▲ 0,91 | 7,9920 | 7,9000 | 107K | 09:17 |
|
| BBVA | 9,8120 | ▲ 0,47 | 9,8340 | 9,7400 | 502K | 09:17 |
|
| CAIXABANK | 5,1640 | ▲ 0,55 | 5,1640 | 5,1180 | 213K | 09:15 |
|
| CELLNEX | 33,4100 | ▲ 0,81 | 33,4200 | 33,0200 | 30K | 09:17 |
|
| CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,5000 | 27,1500 | 1K | 09:00 |
|
| ENAGAS | 13,8100 | ▲ 0,07 | 13,8200 | 13,7700 | 64K | 09:18 |
|
| ENDESA | 18,0150 | ● 0 | 18,0450 | 17,9550 | 42K | 09:17 |
|
| FERROVIAL SE | 35,9600 | ▼ -0,39 | 36,0200 | 35,9200 | 12K | 09:14 |
|
| FLUIDRA | 22,9000 | ▼ -0,95 | 22,9200 | 22,6800 | 42K | 09:16 |
|
| GRIFOLS | 9,0580 | ▲ 0,58 | 9,0700 | 8,9080 | 171K | 09:18 |
|
| IBERDROLA | 11,9900 | ▲ 0,55 | 11,9950 | 11,9050 | 322K | 09:17 |
|
| INDITEX | 43,8900 | ▲ 0,71 | 43,9000 | 43,5600 | 48K | 09:17 |
|
| INDRA A | 20,8000 | ▲ 0,29 | 20,9000 | 20,6000 | 55K | 09:17 |
|
| INM.COLONIAL | 6,1200 | ▲ 0,82 | 6,1200 | 6,0100 | 52K | 09:16 |
|
| INT.AIRL.GRP | 1,9980 | ▲ 0,58 | 2,0030 | 1,9820 | 973K | 09:17 |
|
| LABORAT.ROVI | 88,3000 | ▲ 0,23 | 88,6000 | 88,3000 | 3K | 09:12 |
|
| LOGISTA | 26,2200 | ▼ -0,3 | 26,2800 | 26,2000 | 6K | 09:15 |
|
| MAPFRE | 2,1920 | ▲ 0,09 | 2,1960 | 2,1800 | 85K | 09:16 |
|
| MELIA HOTELS | 7,6400 | ▼ -0,13 | 7,6600 | 7,6250 | 9K | 09:15 |
|
| MERLIN PROP. | 10,6900 | ▲ 1,04 | 10,6900 | 10,5600 | 54K | 09:17 |
|
| NATURGY | 24,4000 | ▲ 0,16 | 24,5400 | 24,3200 | 48K | 09:16 |
|
| REDEIA CORPORACION | 16,2300 | ▲ 0,12 | 16,2600 | 16,1900 | 26K | 09:17 |
|
| REPSOL | 14,8950 | ▼ -1,03 | 14,9850 | 14,8000 | 256K | 09:18 |
|
| SANTANDER | 4,6930 | ▲ 0,09 | 4,6970 | 4,6710 | 733K | 09:18 |
|
| SOLARIA | 11,5700 | ▲ 4,8 | 11,6100 | 11,3000 | 292K | 09:17 |
|
| TELEFONICA | 4,2040 | ▲ 0,53 | 4,2070 | 4,1800 | 264K | 09:18 |
|
| UNICAJA | 1,3120 | ▼ -0,23 | 1,3120 | 1,3050 | 491K | 09:17 |
|
