Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,1000 | ▲ 3,69 | 117,6000 | 111,5000 | 96K | 15:03 | |
ACERINOX | 10,2000 | ▼ -0,29 | 10,2800 | 10,1700 | 150K | 14:59 | |
ACS CONST. | 38,0800 | ▲ 0,74 | 38,2000 | 37,6400 | 85K | 15:03 | |
AENA | 173,7000 | ▲ 0,46 | 174,5000 | 172,1000 | 63K | 15:03 | |
ALMIRALL | 8,7150 | ▲ 0,69 | 8,7150 | 8,6200 | 54K | 15:01 | |
AMADEUS IT | 60,0200 | ▼ -1,44 | 61,1400 | 59,7800 | 204K | 15:03 | |
ARCEL.MITTAL | 24,4200 | ▲ 0,33 | 24,6800 | 24,1800 | 202K | 14:55 | |
B. SABADELL | 1,8680 | ▲ 0,43 | 1,8860 | 1,8280 | 37.672K | 15:03 | |
BANKINTER | 7,4060 | ▼ -1,8 | 7,5800 | 7,3520 | 1.348K | 15:03 | |
BBVA | 9,8380 | ▲ 0,55 | 9,9640 | 9,7280 | 7.837K | 15:03 | |
CAIXABANK | 4,8360 | ▼ -2,01 | 4,9870 | 4,8250 | 8.473K | 15:03 | |
CELLNEX | 32,8500 | ▲ 2,98 | 33,2400 | 31,6900 | 1.034K | 15:03 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,58 | 25,9500 | 25,3500 | 16K | 14:30 | |
ENAGAS | 14,0100 | ▲ 2,04 | 14,1500 | 13,7500 | 383K | 15:03 | |
ENDESA | 17,3450 | ▲ 0,38 | 17,5350 | 17,1950 | 747K | 15:03 | |
FERROVIAL SE | 34,5800 | ▲ 1,53 | 34,6200 | 34,0800 | 289K | 15:03 | |
FLUIDRA | 20,4800 | ▲ 2,45 | 20,6200 | 19,9800 | 224K | 15:02 | |
GRIFOLS | 9,0000 | ▲ 2,95 | 9,0200 | 8,7180 | 1.964K | 15:04 | |
IBERDROLA | 11,6100 | ▲ 0,3 | 11,6950 | 11,5050 | 2.909K | 15:03 | |
INDITEX | 42,6900 | ▲ 0,45 | 42,8600 | 42,3600 | 548K | 15:03 | |
INDRA A | 18,0800 | ▲ 0,22 | 18,1700 | 17,9700 | 167K | 15:02 | |
INM.COLONIAL | 5,7200 | ▲ 1,87 | 5,8300 | 5,6050 | 813K | 15:02 | |
INT.AIRL.GRP | 2,1020 | ▲ 0,77 | 2,1140 | 2,0750 | 12.764K | 15:03 | |
LABORAT.ROVI | 82,4000 | ▲ 0,24 | 82,7500 | 81,3500 | 24K | 14:59 | |
LOGISTA | 25,8000 | ▲ 0,39 | 25,8800 | 25,6600 | 62K | 14:57 | |
MAPFRE | 2,2580 | ▼ -0,18 | 2,2700 | 2,2540 | 1.071K | 15:02 | |
MELIA HOTELS | 7,4500 | ▲ 0,88 | 7,4750 | 7,3100 | 234K | 15:03 | |
MERLIN PROP. | 10,8000 | ▲ 0,28 | 11,0300 | 10,7100 | 292K | 15:03 | |
NATURGY | 24,0800 | ▲ 0,92 | 24,3400 | 23,8600 | 242K | 15:02 | |
REDEIA CORPORACION | 15,9300 | ▲ 0,13 | 16,0700 | 15,7800 | 352K | 15:03 | |
REPSOL | 14,3700 | ▼ -0,21 | 14,4850 | 14,3450 | 1.010K | 15:02 | |
SANTANDER | 4,5480 | ▼ -0,38 | 4,6000 | 4,5385 | 12.242K | 15:03 | |
SOLARIA | 10,3000 | ▲ 4,41 | 10,6300 | 9,8800 | 1.163K | 15:02 | |
TELEFONICA | 4,2670 | ▲ 0,87 | 4,2790 | 4,2280 | 5.716K | 15:03 | |
UNICAJA | 1,2640 | ▼ -1,86 | 1,2970 | 1,2630 | 6.496K | 15:02 | |