Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,2000 | ▲ 2,3 | 112,6000 | 109,5000 | 77K | 16:32 | |
AMADEUS IT | 60,5200 | ▲ 1,27 | 61,1800 | 59,7000 | 519K | 16:33 | |
ARCEL.MITTAL | 24,4100 | ▲ 3,52 | 24,6200 | 23,4400 | 493K | 16:35 | |
ATRESMEDIA | 4,8100 | ▲ 1,91 | 4,8200 | 4,7200 | 175K | 16:33 | |
B. SABADELL | 1,8605 | ▲ 3,59 | 1,9700 | 1,8575 | 79.078K | 16:34 | |
BANKINTER | 7,5520 | ▲ 1,78 | 7,5780 | 7,4560 | 3.108K | 16:34 | |
BBVA | 9,8180 | ▼ -3,51 | 10,0800 | 9,7700 | 15.733K | 16:34 | |
CAIXABANK | 4,9510 | ▼ -0,02 | 5,0480 | 4,9250 | 8.796K | 16:34 | |
DIA | 0,0129 | ▲ 0,78 | 0,0131 | 0,0128 | 16.646K | 16:32 | |
ENAGAS | 13,8000 | ▲ 0,29 | 13,9100 | 13,7600 | 478K | 16:34 | |
ENCE | 3,3780 | ▲ 0,9 | 3,4140 | 3,3400 | 348K | 16:19 | |
FCC | 12,7000 | ▼ -0,16 | 12,7800 | 12,6400 | 3K | 16:34 | |
FERROVIAL SE | 33,9800 | ▲ 0,53 | 34,1600 | 33,6600 | 480K | 16:31 | |
IBERDROLA | 11,5950 | ▲ 0,74 | 11,6700 | 11,5000 | 2.856K | 16:33 | |
INDITEX | 42,6500 | ▼ -0,47 | 43,2600 | 42,2100 | 5.589K | 16:34 | |
INT.AIRL.GRP | 2,0670 | ▲ 0,68 | 2,0740 | 2,0360 | 4.635K | 16:33 | |
MAPFRE | 2,2640 | ▲ 0,09 | 2,2860 | 2,2620 | 1.357K | 16:34 | |
MELIA HOTELS | 7,3800 | ▲ 1,03 | 7,4100 | 7,3000 | 347K | 16:34 | |
NATURGY | 23,8400 | ▲ 0,51 | 23,9800 | 23,6000 | 278K | 16:33 | |
NH HOTEL | 4,1000 | ● 0 | 4,1350 | 4,1000 | 9K | 16:28 | |
OHLA | 0,3484 | ▲ 2,83 | 0,3516 | 0,3408 | 3.046K | 16:33 | |
PRISA | 0,3720 | ▲ 7,83 | 0,3750 | 0,3450 | 368K | 15:40 | |
PROSEGUR | 1,6360 | ▼ -1,33 | 1,6620 | 1,6180 | 187K | 16:19 | |
REDEIA CORPORACION | 15,8700 | ▲ 1,41 | 15,8800 | 15,5000 | 434K | 16:33 | |
REPSOL | 14,4300 | ▼ -2 | 14,5500 | 14,3150 | 3.133K | 16:35 | |
SANTANDER | 4,5710 | ▼ -0,04 | 4,6200 | 4,5410 | 17.388K | 16:34 | |
TELEFONICA | 4,2330 | ▲ 0,64 | 4,2420 | 4,1830 | 6.015K | 16:34 | |