Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,1000 | ▼ -0,09 | 116,8000 | 115,8000 | 30K | 14:04 |
 
|
| AMADEUS IT | 61,4600 | ▲ 3,12 | 61,5200 | 59,5200 | 248K | 14:05 |
|
| ARCEL.MITTAL | 23,6800 | ▼ -1,17 | 23,9500 | 23,6000 | 259K | 14:03 |
|
| ATRESMEDIA | 4,8500 | ▲ 0,21 | 4,8800 | 4,8200 | 99K | 13:52 |
|
| B. SABADELL | 1,7940 | ▼ -4,63 | 1,8335 | 1,7880 | 39.967K | 14:05 |
|
| BANKINTER | 7,5560 | ● 0 | 7,6000 | 7,4860 | 549K | 14:05 |
|
| BBVA | 10,3100 | ▲ 1,13 | 10,4250 | 10,2250 | 6.010K | 14:04 |
|
| CAIXABANK | 4,9090 | ▼ -0,57 | 4,9580 | 4,8840 | 3.284K | 14:05 |
|
| DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 9.576K | 14:04 |
|
| ENAGAS | 14,0900 | ● 0 | 14,1700 | 14,0300 | 245K | 14:04 |
|
| ENCE | 3,3660 | ▼ -0,47 | 3,4000 | 3,3600 | 272K | 14:03 |
|
| FCC | 13,1600 | ▲ 0,77 | 13,1800 | 13,0000 | 2K | 14:00 |
|
| FERROVIAL SE | 36,0800 | ▲ 1,58 | 36,2600 | 35,4800 | 352K | 14:04 |
|
| IBERDROLA | 11,9200 | ▲ 0,21 | 11,9350 | 11,8450 | 1.640K | 14:04 |
|
| INDITEX | 43,4800 | ▲ 0,98 | 43,6400 | 42,9200 | 243K | 14:05 |
|
| INT.AIRL.GRP | 2,1310 | ▲ 2,95 | 2,1350 | 2,0750 | 9.302K | 14:04 |
|
| MAPFRE | 2,3000 | ▲ 0,17 | 2,3060 | 2,2880 | 661K | 14:04 |
|
| MELIA HOTELS | 7,5600 | ▲ 1,07 | 7,6800 | 7,5150 | 285K | 14:05 |
|
| NATURGY | 24,2400 | ▲ 0,75 | 24,2600 | 24,1000 | 116K | 14:00 |
|
| NH HOTEL | 4,2350 | ▲ 2,67 | 4,2350 | 4,1250 | 9K | 12:45 |
|
| OHLA | 0,4000 | ▲ 3,36 | 0,4038 | 0,3888 | 5.220K | 14:04 |
|
| PRISA | 0,3610 | ▼ -1,37 | 0,3610 | 0,3610 | 3.502K | 12:56 |
|
| PROSEGUR | 1,6500 | ▼ -1,08 | 1,6700 | 1,6500 | 91K | 13:29 |
|
| REDEIA CORPORACION | 16,2200 | ▲ 0,87 | 16,2200 | 16,0300 | 141K | 14:03 |
|
| REPSOL | 14,5400 | ▲ 0,41 | 14,6000 | 14,3900 | 828K | 14:04 |
|
| SANTANDER | 4,7395 | ▲ 0,24 | 4,7615 | 4,7180 | 9.839K | 14:05 |
|
| TELEFONICA | 4,2370 | ▼ -1,05 | 4,2740 | 4,2100 | 7.040K | 14:04 |
|
