Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,9000 | ▼ -1,43 | 112,4000 | 109,8000 | 38K | 13:26 | |
ACERINOX | 10,1900 | ▼ -1,07 | 10,2700 | 10,1100 | 245K | 13:15 | |
ACS CONST. | 37,6000 | ▼ -1 | 38,0400 | 37,5600 | 51K | 13:23 | |
AENA | 173,8000 | ▼ -1,03 | 175,6000 | 172,8000 | 353K | 13:24 | |
ALMIRALL | 8,4850 | ▲ 0,06 | 8,5100 | 8,4450 | 18K | 13:25 | |
AMADEUS IT | 59,7400 | ▲ 0,47 | 59,9000 | 58,8600 | 776K | 13:24 | |
ARCEL.MITTAL | 23,7700 | ▼ -1,21 | 24,0000 | 23,7000 | 154K | 13:26 | |
B. SABADELL | 1,7800 | ▲ 2,45 | 1,8430 | 1,7060 | 44.439K | 13:26 | |
BANKINTER | 7,3740 | ▲ 0,03 | 7,4240 | 7,3200 | 729K | 13:26 | |
BBVA | 10,5650 | ▼ -3,07 | 10,9750 | 10,3850 | 5.537K | 13:26 | |
CAIXABANK | 4,9930 | ▼ -2,44 | 5,0400 | 4,8600 | 9.133K | 13:26 | |
CELLNEX | 31,5200 | ▼ -0,69 | 31,8500 | 31,4300 | 239K | 13:26 | |
CIE AUTOMOT. | 25,2500 | ▼ -0,59 | 25,4000 | 25,1000 | 16K | 13:00 | |
ENAGAS | 13,8100 | ▼ -0,65 | 13,9300 | 13,7800 | 196K | 13:21 | |
ENDESA | 17,1800 | ▲ 0,26 | 17,3200 | 17,1350 | 277K | 13:26 | |
FERROVIAL SE | 33,6600 | ▼ -0,65 | 34,4000 | 33,5400 | 1.048K | 13:22 | |
FLUIDRA | 20,0200 | ▼ -0,69 | 20,1000 | 19,9400 | 75K | 13:20 | |
GRIFOLS | 8,6000 | ▲ 1,78 | 8,6140 | 8,3840 | 937K | 13:26 | |
IBERDROLA | 11,5300 | ▼ -1,07 | 11,7000 | 11,5250 | 13.116K | 13:26 | |
INDITEX | 43,5500 | ▼ -0,73 | 43,8700 | 43,2400 | 345K | 13:26 | |
INDRA A | 17,9800 | ▼ -0,83 | 18,1200 | 17,9100 | 107K | 13:25 | |
INM.COLONIAL | 5,5750 | ▼ -0,18 | 5,5800 | 5,5400 | 355K | 13:08 | |
INT.AIRL.GRP | 2,0550 | ▼ -0,77 | 2,0750 | 2,0420 | 3.814K | 13:22 | |
LABORAT.ROVI | 84,3000 | ▲ 1,93 | 84,3000 | 82,6500 | 22K | 13:26 | |
LOGISTA | 25,6600 | ▼ -0,23 | 25,9000 | 25,5400 | 77K | 13:25 | |
MAPFRE | 2,2640 | ▼ -0,7 | 2,2800 | 2,2560 | 850K | 13:25 | |
MELIA HOTELS | 7,3800 | ▼ -1,14 | 7,4700 | 7,3400 | 135K | 13:20 | |
MERLIN PROP. | 10,6700 | ▲ 0,09 | 10,7000 | 10,5900 | 101K | 13:17 | |
NATURGY | 23,7800 | ▼ -0,67 | 24,0600 | 23,7000 | 301K | 13:26 | |
REDEIA CORPORACION | 15,6600 | ▼ -0,45 | 15,7800 | 15,6600 | 256K | 13:24 | |
REPSOL | 14,8250 | ▼ -0,9 | 15,0200 | 14,7350 | 2.966K | 13:26 | |
SANTANDER | 4,5920 | ▼ -3,34 | 4,7360 | 4,5755 | 25.454K | 13:26 | |
SOLARIA | 9,6100 | ▼ -1,54 | 9,8200 | 9,5950 | 172K | 13:25 | |
TELEFONICA | 4,2040 | ▼ -1,04 | 4,2660 | 4,1940 | 11.212K | 13:26 | |
UNICAJA | 1,2240 | ▲ 0,08 | 1,2360 | 1,1960 | 8.023K | 13:26 | |